BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 17.47
+0.00%
$ 849,264 $ 1.01 million
6:05 PM $ 17.47
-0.01%
$ 849,264 $ 1.01 million
6:04 PM $ 17.51
+0.00%
$ 850,842 $ 1.01 million
6:03 PM $ 17.51
-0.10%
$ 850,842 $ 1.01 million
6:02 PM $ 17.53
+0.00%
$ 850,842 $ 1.01 million
6:01 PM $ 17.53
+0.00%
$ 850,842 $ 1.01 million
6:00 PM $ 17.53
+0.05%
$ 850,842 $ 1.01 million
5:59 PM $ 17.52
+0.00%
$ 851,283 $ 1.01 million
5:58 PM $ 17.52
-0.07%
$ 851,283 $ 1.01 million
5:57 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:56 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:55 PM $ 17.53
+0.00%
$ 851,283 $ 1.01 million
5:54 PM $ 17.57
+0.00%
$ 853,933 $ 1.01 million
5:53 PM $ 17.57
+0.00%
$ 853,933 $ 1.01 million
5:52 PM $ 17.58
+0.00%
$ 853,933 $ 1.01 million
5:51 PM $ 17.58
+0.00%
$ 853,933 $ 1.01 million
5:50 PM $ 17.59
+0.14%
$ 853,933 $ 1.01 million
5:49 PM $ 17.56
+0.00%
$ 853,236 $ 1.01 million
5:48 PM $ 17.56
-0.04%
$ 853,236 $ 1.01 million
5:47 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:46 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:45 PM $ 17.57
+0.00%
$ 853,236 $ 1.01 million
5:44 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:43 PM $ 17.58
+0.02%
$ 854,180 $ 1.01 million
5:42 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:41 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:40 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:39 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:38 PM $ 17.58
+0.04%
$ 854,336 $ 1.01 million
5:37 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:36 PM $ 17.58
+0.00%
$ 854,336 $ 1.01 million
5:35 PM $ 17.58
-0.10%
$ 854,336 $ 1.01 million
5:34 PM $ 17.59
+0.00%
$ 854,887 $ 1.01 million
5:33 PM $ 17.59
-0.13%
$ 854,887 $ 1.01 million
5:32 PM $ 17.62
+0.00%
$ 854,887 $ 1.01 million
5:31 PM $ 17.62
+0.00%
$ 854,887 $ 1.01 million
5:30 PM $ 17.62
+0.01%
$ 854,887 $ 1.01 million
5:29 PM $ 17.59
+0.00%
$ 854,545 $ 1.01 million
5:28 PM $ 17.59
+0.01%
$ 854,545 $ 1.01 million
5:27 PM $ 17.57
+0.00%
$ 854,545 $ 1.01 million
5:26 PM $ 17.57
+0.00%
$ 854,545 $ 1.01 million
5:25 PM $ 17.57
-0.03%
$ 854,545 $ 1.01 million
5:24 PM $ 17.58
+0.00%
$ 854,180 $ 1.01 million
5:23 PM $ 17.58
-0.06%
$ 854,180 $ 1.01 million
5:22 PM $ 17.59
+0.00%
$ 854,180 $ 1.01 million
5:21 PM $ 17.59
+0.00%
$ 854,180 $ 1.01 million
5:20 PM $ 17.59
+0.00%
$ 854,180 $ 1.01 million
5:19 PM $ 17.6
+0.00%
$ 855,287 $ 1.01 million
5:18 PM $ 17.6
-0.02%
$ 855,287 $ 1.01 million
5:17 PM $ 17.61
+0.00%
$ 855,287 $ 1.01 million