BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 16.31
-0.38%
$ 792,464 $ 1.12 million
Jun 13, 8 AM $ 16.43
+1.33%
$ 798,080 $ 1.12 million
Jun 13, 7 AM $ 16.23
-0.15%
$ 788,492 $ 1.12 million
Jun 13, 6 AM $ 16.27
+0.21%
$ 790,529 $ 1.12 million
Jun 13, 5 AM $ 16.23
+0.12%
$ 788,757 $ 1.12 million
Jun 13, 4 AM $ 16.21
-0.20%
$ 787,838 $ 1.11 million
Jun 13, 3 AM $ 16.24
+0.02%
$ 789,291 $ 1.11 million
Jun 13, 2 AM $ 16.24
+0.45%
$ 789,137 $ 1.11 million
Jun 13, 1 AM $ 16.14
-0.14%
$ 783,985 $ 1.11 million
Jun 13, 12 AM $ 16.16
+0.01%
$ 785,049 $ 1.11 million
Jun 12, 11 PM $ 16.17
-0.04%
$ 785,790 $ 1.11 million
Jun 12, 10 PM $ 16.17
-0.11%
$ 785,848 $ 1.11 million
Jun 12, 9 PM $ 16.19
+0.17%
$ 786,707 $ 1.11 million
Jun 12, 8 PM $ 16.15
-0.12%
$ 784,603 $ 1.11 million
Jun 12, 7 PM $ 16.14
-0.17%
$ 784,226 $ 1.11 million
Jun 12, 6 PM $ 16.21
+0.33%
$ 787,385 $ 1.11 million
Jun 12, 5 PM $ 16.14
-0.84%
$ 784,040 $ 1.12 million
Jun 12, 4 PM $ 16.26
-0.32%
$ 790,144 $ 1.12 million
Jun 12, 3 PM $ 16.31
-2.18%
$ 792,667 $ 1.12 million
Jun 12, 2 PM $ 16.61
+3.41%
$ 807,124 $ 1.12 million
Jun 12, 1 PM $ 16.04
-1.68%
$ 779,369 $ 1.05 million
Jun 12, 12 PM $ 16.32
-1.10%
$ 792,725 $ 1.01 million
Jun 12, 11 AM $ 16.5
+0.28%
$ 801,569 $ 1.01 million
Jun 12, 10 AM $ 16.45
-0.02%
$ 799,369 $ 1.01 million
Jun 12, 9 AM $ 16.44
+0.62%
$ 798,982 $ 1.01 million
Jun 12, 8 AM $ 16.34
+0.55%
$ 794,075 $ 1 million
Jun 12, 7 AM $ 16.25
-0.29%
$ 789,698 $ 1 million
Jun 12, 6 AM $ 16.35
-0.37%
$ 794,624 $ 1.01 million
Jun 12, 5 AM $ 16.41
-0.16%
$ 797,135 $ 1.01 million
Jun 12, 4 AM $ 16.44
+0.13%
$ 798,757 $ 1.01 million
Jun 12, 3 AM $ 16.4
+0.11%
$ 796,843 $ 1.01 million
Jun 12, 2 AM $ 16.39
+0.00%
$ 796,232 $ 1 million
Jun 12, 1 AM $ 16.4
-0.19%
$ 796,817 $ 1.01 million
Jun 12, 12 AM $ 16.45
+0.20%
$ 799,474 $ 1.01 million
Jun 11, 11 PM $ 16.43
+0.10%
$ 798,172 $ 1 million
Jun 11, 10 PM $ 16.42
-0.07%
$ 797,943 $ 1 million
Jun 11, 9 PM $ 16.43
+0.15%
$ 798,473 $ 1 million
Jun 11, 8 PM $ 16.41
-0.14%
$ 797,403 $ 1.01 million
Jun 11, 7 PM $ 16.42
+1.90%
$ 797,818 $ 1 million
Jun 11, 6 PM $ 16.1
+0.40%
$ 782,301 $ 999,434
Jun 11, 5 PM $ 15.97
+2.64%
$ 775,965 $ 998,955
Jun 11, 4 PM $ 15.62
-0.34%
$ 758,947 $ 996,951
Jun 11, 3 PM $ 15.67
-0.17%
$ 761,577 $ 1 million
Jun 11, 2 PM $ 15.75
-0.79%
$ 765,196 $ 1.01 million
Jun 11, 1 PM $ 15.86
-0.54%
$ 770,451 $ 1.01 million
Jun 11, 12 PM $ 15.94
-0.48%
$ 774,627 $ 1.01 million
Jun 11, 11 AM $ 16.02
+0.08%
$ 778,374 $ 1.01 million
Jun 11, 10 AM $ 16.01
+0.12%
$ 777,730 $ 1.01 million
Jun 11, 9 AM $ 16
+0.00%
$ 777,376 $ 1.01 million
Jun 11, 8 AM $ 16
+0.92%
$ 777,386 $ 1.01 million