BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 11
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 17.41
+0.00%
$ 845,994 $ 1.01 million
2:52 PM $ 17.43
+0.01%
$ 845,994 $ 1.01 million
2:51 PM $ 17.42
+0.00%
$ 845,994 $ 1.01 million
2:50 PM $ 17.42
-0.10%
$ 845,994 $ 1.01 million
2:49 PM $ 17.44
+0.00%
$ 847,451 $ 1.01 million
2:48 PM $ 17.44
+0.00%
$ 847,451 $ 1.01 million
2:47 PM $ 17.44
+0.00%
$ 847,451 $ 1.01 million
2:46 PM $ 17.44
+0.00%
$ 847,451 $ 1.01 million
2:45 PM $ 17.44
+0.01%
$ 847,451 $ 1.01 million
2:44 PM $ 17.37
+0.00%
$ 843,922 $ 1.01 million
2:43 PM $ 17.37
+0.00%
$ 843,922 $ 1.01 million
2:42 PM $ 17.37
+0.20%
$ 843,922 $ 1.01 million
2:41 PM $ 17.33
+0.00%
$ 843,922 $ 1.01 million
2:40 PM $ 17.33
+0.02%
$ 843,922 $ 1.01 million
2:39 PM $ 17.34
+0.00%
$ 842,369 $ 1.01 million
2:38 PM $ 17.34
+0.00%
$ 842,369 $ 1.01 million
2:37 PM $ 17.31
+0.00%
$ 842,369 $ 1.01 million
2:36 PM $ 17.31
+0.00%
$ 842,369 $ 1.01 million
2:35 PM $ 17.31
+0.01%
$ 842,369 $ 1.01 million
2:34 PM $ 17.21
+0.00%
$ 836,305 $ 1.01 million
2:33 PM $ 17.21
+0.00%
$ 836,305 $ 1.01 million
2:32 PM $ 17.21
+0.06%
$ 836,305 $ 1.01 million
2:31 PM $ 17.19
+0.00%
$ 836,305 $ 1.01 million
2:30 PM $ 17.19
-0.01%
$ 836,305 $ 1.01 million
2:29 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:28 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:27 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:26 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:25 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:24 PM $ 17.23
+0.00%
$ 836,970 $ 1.01 million
2:23 PM $ 17.23
+0.00%
$ 836,970 $ 1.01 million
2:22 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:21 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:20 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:19 PM $ 17.22
+0.00%
$ 836,750 $ 1.01 million
2:18 PM $ 17.22
+0.00%
$ 836,750 $ 1.01 million
2:17 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:16 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:15 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:14 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:13 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:12 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:11 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:10 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:09 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:08 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:07 PM $ 17.25
-0.02%
$ 838,008 $ 1.01 million
2:06 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:05 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:04 PM $ 17.28
+0.00%
$ 839,725 $ 1.01 million