BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 10
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 17.19
-0.01%
$ 836,305 $ 1.01 million
2:29 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:28 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:27 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:26 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:25 PM $ 17.21
+0.00%
$ 836,383 $ 1.01 million
2:24 PM $ 17.23
+0.00%
$ 836,970 $ 1.01 million
2:23 PM $ 17.23
+0.00%
$ 836,970 $ 1.01 million
2:22 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:21 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:20 PM $ 17.22
+0.00%
$ 836,970 $ 1.01 million
2:19 PM $ 17.22
+0.00%
$ 836,750 $ 1.01 million
2:18 PM $ 17.22
+0.00%
$ 836,750 $ 1.01 million
2:17 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:16 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:15 PM $ 17.24
+0.00%
$ 836,750 $ 1.01 million
2:14 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:13 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:12 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:11 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:10 PM $ 17.23
+0.00%
$ 837,156 $ 1.01 million
2:09 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:08 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:07 PM $ 17.25
-0.02%
$ 838,008 $ 1.01 million
2:06 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:05 PM $ 17.25
+0.00%
$ 838,008 $ 1.01 million
2:04 PM $ 17.28
+0.00%
$ 839,725 $ 1.01 million
2:03 PM $ 17.28
+0.00%
$ 839,725 $ 1.01 million
2:02 PM $ 17.28
-0.12%
$ 839,725 $ 1.01 million
2:01 PM $ 17.31
+0.00%
$ 839,725 $ 1.01 million
2:00 PM $ 17.31
+0.01%
$ 839,725 $ 1.01 million
1:59 PM $ 17.32
+0.00%
$ 841,759 $ 1.01 million
1:58 PM $ 17.33
+0.00%
$ 841,759 $ 1.01 million
1:57 PM $ 17.34
+0.00%
$ 841,759 $ 1.01 million
1:56 PM $ 17.34
+0.00%
$ 841,759 $ 1.01 million
1:55 PM $ 17.34
+0.00%
$ 841,759 $ 1.01 million
1:54 PM $ 17.33
+0.00%
$ 842,040 $ 1.01 million
1:53 PM $ 17.33
+0.00%
$ 842,040 $ 1.01 million
1:52 PM $ 17.35
+0.00%
$ 842,040 $ 1 million
1:51 PM $ 17.35
+0.00%
$ 842,040 $ 1 million
1:50 PM $ 17.35
+0.00%
$ 842,040 $ 1 million
1:49 PM $ 17.42
+0.00%
$ 846,235 $ 1 million
1:48 PM $ 17.42
+0.00%
$ 846,235 $ 1 million
1:47 PM $ 17.42
+0.08%
$ 846,235 $ 1 million
1:46 PM $ 17.41
+0.00%
$ 846,235 $ 1 million
1:45 PM $ 17.41
+0.02%
$ 846,235 $ 1 million
1:44 PM $ 17.41
+0.00%
$ 845,799 $ 1 million
1:43 PM $ 17.41
+0.00%
$ 845,799 $ 1 million
1:42 PM $ 17.43
+0.00%
$ 845,799 $ 1 million
1:41 PM $ 17.43
+0.00%
$ 845,799 $ 1 million