BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 17.04
+0.00%
$ 827,725 $ 998,213
10:18 AM $ 17.04
+0.00%
$ 827,725 $ 998,213
10:17 AM $ 17.03
-0.01%
$ 827,725 $ 998,160
10:16 AM $ 17.01
+0.00%
$ 827,725 $ 998,160
10:15 AM $ 17.02
+0.00%
$ 827,725 $ 998,193
10:14 AM $ 16.97
+0.00%
$ 824,677 $ 998,193
10:13 AM $ 16.97
+0.00%
$ 824,677 $ 998,189
10:12 AM $ 16.97
+0.01%
$ 824,677 $ 997,988
10:11 AM $ 16.97
+0.00%
$ 824,677 $ 997,988
10:10 AM $ 16.97
-0.01%
$ 824,677 $ 998,056
10:09 AM $ 17
+0.00%
$ 825,805 $ 997,800
10:08 AM $ 17
+0.00%
$ 825,805 $ 997,800
10:07 AM $ 17
+0.00%
$ 825,805 $ 997,621
10:06 AM $ 16.99
+0.00%
$ 825,805 $ 997,621
10:05 AM $ 16.99
+0.15%
$ 825,805 $ 997,592
10:04 AM $ 16.97
+0.00%
$ 824,433 $ 997,397
10:03 AM $ 16.97
+0.00%
$ 824,433 $ 997,397
10:02 AM $ 16.97
+0.00%
$ 824,433 $ 997,354
10:01 AM $ 16.98
+0.00%
$ 824,433 $ 997,354
10:00 AM $ 16.98
-0.20%
$ 824,433 $ 997,358
9:59 AM $ 17.01
+0.00%
$ 826,508 $ 997,255
9:58 AM $ 17.01
+0.00%
$ 826,508 $ 997,255
9:57 AM $ 17.01
+0.00%
$ 826,508 $ 995,339
9:56 AM $ 17.01
-0.04%
$ 826,508 $ 995,339
9:55 AM $ 17.02
+0.05%
$ 826,508 $ 995,342
9:54 AM $ 17.01
+0.00%
$ 826,430 $ 995,381
9:53 AM $ 17.01
+0.00%
$ 826,430 $ 995,381
9:52 AM $ 17.01
+0.00%
$ 826,430 $ 996,341
9:51 AM $ 16.99
+0.00%
$ 826,430 $ 996,341
9:50 AM $ 16.99
+0.00%
$ 826,430 $ 996,367
9:49 AM $ 16.99
+0.00%
$ 825,320 $ 996,367
9:48 AM $ 16.98
+0.00%
$ 825,320 $ 996,459
9:47 AM $ 16.98
+0.00%
$ 825,320 $ 996,459
9:46 AM $ 17
+0.00%
$ 825,320 $ 997,771
9:45 AM $ 17
+0.04%
$ 825,320 $ 997,837
9:44 AM $ 16.99
+0.00%
$ 825,648 $ 998,003
9:43 AM $ 16.99
+0.00%
$ 825,648 $ 998,003
9:42 AM $ 16.99
+0.00%
$ 825,648 $ 998,287
9:41 AM $ 16.98
+0.00%
$ 825,648 $ 998,287
9:40 AM $ 16.98
-0.05%
$ 825,648 $ 998,182
9:39 AM $ 16.99
+0.00%
$ 825,639 $ 998,182
9:38 AM $ 17
+0.00%
$ 825,639 $ 998,136
9:37 AM $ 17
+0.00%
$ 825,639 $ 997,961
9:36 AM $ 17.01
+0.00%
$ 825,639 $ 997,961
9:35 AM $ 17.01
+0.00%
$ 825,639 $ 997,878
9:34 AM $ 17.01
+0.00%
$ 826,430 $ 997,878
9:33 AM $ 17.01
+0.00%
$ 826,430 $ 997,856
9:32 AM $ 17.01
+0.00%
$ 826,430 $ 996,628
9:31 AM $ 17.01
+0.00%
$ 826,430 $ 996,628
9:30 AM $ 17.01
+0.00%
$ 826,430 $ 996,548
Download