Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0000341
+9.29%
$338,892 $3,215
Nov 11, 2024 $0.0000312
+0.00%
$310,071 $9
Nov 10, 2024 $0.0000312
-14.52%
$310,071 $9
Nov 9, 2024 $0.0000365
+0.00%
$362,744 $4,775
Nov 8, 2024 $0.0000365
-1.08%
$362,744 $4,775
Nov 7, 2024 $0.0000369
+0.00%
$366,719 $2,772
Nov 6, 2024 $0.0000369
+0.27%
$366,719 $2,772
Nov 5, 2024 $0.0000368
+0.82%
$365,725 $2,451
Nov 4, 2024 $0.0000365
+0.00%
$362,744 $741
Nov 3, 2024 $0.0000365
-1.62%
$362,744 $741
Nov 2, 2024 $0.0000371
+0.00%
$363,264 $2,961
Nov 1, 2024 $0.0000371
+0.00%
$363,264 $2,961
Oct 31, 2024 $0.0000371
+0.27%
$363,264 $2,961
Oct 30, 2024 $0.000037
-2.12%
$362,285 $14,512
Oct 29, 2024 $0.0000378
-0.26%
$370,118 $2,189
Oct 28, 2024 $0.0000379
-1.81%
$371,097 $5,123
Oct 27, 2024 $0.0000386
+0.00%
$377,951 $3,805
Oct 26, 2024 $0.0000386
+0.00%
$376,022 $4,213
Oct 25, 2024 $0.0000386
+0.00%
$376,022 $5,572
Oct 24, 2024 $0.0000386
-3.02%
$376,022 $11,817
Oct 23, 2024 $0.0000398
+0.51%
$387,712 $32,248
Oct 22, 2024 $0.0000396
+63.64%
$385,764 $28,469
Oct 21, 2024 $0.0000399
-6.34%
$388,686 $23,882
Oct 20, 2024 $0.0000426
+0.95%
$414,988 $1,275
Oct 19, 2024 $0.0000422
+0.00%
$411,092 $285
Oct 18, 2024 $0.0000422
+0.00%
$411,092 $285
Oct 17, 2024 $0.0000422
+0.24%
$411,092 $285
Oct 16, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 15, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 14, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 13, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 12, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 11, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 10, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 9, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 8, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 7, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 6, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 5, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 4, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 3, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 2, 2024 $0.0000421
+0.00%
$410,118 $194
Oct 1, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 30, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 29, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 28, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 27, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 26, 2024 $0.0000421
+0.00%
$410,118 $194
Sep 25, 2024 $0.0000421
-2.55%
$410,118 $194
Sep 24, 2024 $0.0000432
+0.00%
$420,833 $19