Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.0000215
+0.00%
$228,128 $743
Dec 31, 2024 $0.0000215
-53.06%
$228,128 $743
Dec 30, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 29, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 28, 2024 $0.0000458
+0.00%
$485,965 $8,872
Dec 27, 2024 $0.0000458
+122.33%
$485,965 $8,872
Dec 26, 2024 $0.0000206
-3.74%
$218,578 $6,553
Dec 25, 2024 $0.0000214
+0.00%
$227,067 $4,773
Dec 24, 2024 $0.0000214
+3.38%
$227,067 $4,773
Dec 23, 2024 $0.0000207
+1.97%
$219,639 $3,153
Dec 22, 2024 $0.0000203
+0.00%
$215,395 $1
Dec 21, 2024 $0.0000203
+0.00%
$215,395 $2,821
Dec 20, 2024 $0.0000203
-6.45%
$215,395 $2,821
Dec 19, 2024 $0.0000217
+5.34%
$230,250 $7,974
Dec 18, 2024 $0.0000206
+1.48%
$218,578 $7,114
Dec 17, 2024 $0.0000203
+0.00%
$215,395 $8
Dec 16, 2024 $0.0000203
-15.42%
$215,395 $8
Dec 15, 2024 $0.000024
+0.00%
$254,654 $15
Dec 14, 2024 $0.000024
-34.43%
$254,654 $11
Dec 13, 2024 $0.0000209
+0.00%
$221,762 $2,450
Dec 12, 2024 $0.0000209
+0.48%
$221,762 $2,450
Dec 11, 2024 $0.0000208
-0.95%
$220,700 $10
Dec 10, 2024 $0.000021
-16.00%
$222,823 $3,675
Dec 9, 2024 $0.000025
+0.00%
$265,265 $3
Dec 8, 2024 $0.000025
+16.28%
$265,265 $3
Dec 7, 2024 $0.0000215
+0.00%
$228,128 $60
Dec 6, 2024 $0.0000215
-2.71%
$228,128 $60
Dec 5, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 4, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 3, 2024 $0.0000221
+0.00%
$234,494 $758
Dec 2, 2024 $0.0000221
+2.79%
$234,494 $758
Dec 1, 2024 $0.0000215
+0.00%
$228,128 $3
Nov 30, 2024 $0.0000215
-10.42%
$227,018 $3
Nov 29, 2024 $0.000024
+0.00%
$253,415 $2,365
Nov 28, 2024 $0.000024
-29.41%
$253,415 $2,365
Nov 27, 2024 $0.0000232
-3.33%
$244,968 $1,255
Nov 26, 2024 $0.000047
+46.88%
$496,272 $6
Nov 25, 2024 $0.000032
+0.00%
$337,887 $2
Nov 24, 2024 $0.000032
+6.67%
$337,887 $2
Nov 23, 2024 $0.00003
+0.00%
$316,769 $1,579
Nov 22, 2024 $0.00003
+0.00%
$316,769 $1,579
Nov 21, 2024 $0.00003
+25.00%
$316,769 $1,579
Nov 20, 2024 $0.000024
-0.83%
$253,415 $269
Nov 19, 2024 $0.0000242
-30.86%
$255,527 $282
Nov 18, 2024 $0.000035
+0.00%
$369,564 $24
Nov 17, 2024 $0.000035
-1.41%
$369,564 $23
Nov 16, 2024 $0.0000501
+33.60%
$497,903 $728
Nov 15, 2024 $0.0000375
-6.25%
$372,682 $369
Nov 14, 2024 $0.0000721
+43.91%
$716,543 $876
Nov 13, 2024 $0.0000501
+46.92%
$497,903 $17,097