Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 19, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 18, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 17, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 16, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 15, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 14, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 13, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 12, 2025 $0.0000129
+0.00%
$136,877 $1,154
Feb 11, 2025 $0.0000291
-0.34%
$308,768 $4,443
Feb 10, 2025 $0.0000292
+1.74%
$309,829 $3,307
Feb 9, 2025 $0.0000287
+14.34%
$304,524 $0
Feb 8, 2025 $0.0000251
+0.00%
$266,326 $43
Feb 7, 2025 $0.0000251
-12.85%
$266,326 $43
Feb 6, 2025 $0.0000288
+0.00%
$305,585 $23
Feb 5, 2025 $0.0000288
-0.69%
$305,585 $3,302
Feb 4, 2025 $0.000029
+26.09%
$307,707 $1,322
Feb 3, 2025 $0.000023
+0.00%
$244,044 $1,041
Feb 2, 2025 $0.000023
+0.00%
$244,044 $1,642
Feb 1, 2025 $0.000023
+0.00%
$244,044 $1,642
Jan 31, 2025 $0.000023
+5.50%
$244,044 $1,642
Jan 30, 2025 $0.0000218
+0.00%
$231,311 $608
Jan 29, 2025 $0.0000218
-3.11%
$231,311 $608
Jan 28, 2025 $0.0000225
-10.00%
$238,738 $613
Jan 27, 2025 $0.000025
-26.47%
$265,265 $326
Jan 26, 2025 $0.000034
+0.00%
$360,760 $11
Jan 25, 2025 $0.000034
+0.00%
$360,760 $11
Jan 24, 2025 $0.000034
+0.00%
$360,760 $11
Jan 23, 2025 $0.000034
-2.86%
$360,760 $11
Jan 22, 2025 $0.000035
+98.86%
$371,371 $2,123
Jan 21, 2025 $0.0000176
-52.17%
$186,747 $1,018
Jan 20, 2025 $0.0000368
+50.82%
$390,470 $1,016
Jan 19, 2025 $0.0000244
+0.00%
$258,899 $37
Jan 18, 2025 $0.0000244
+0.00%
$258,899 $37
Jan 17, 2025 $0.0000244
-38.85%
$258,899 $37
Jan 16, 2025 $0.0000399
+70.51%
$423,363 $6,511
Jan 15, 2025 $0.0000234
+5.88%
$248,288 $4,656
Jan 14, 2025 $0.00003
-7.69%
$318,318 $369
Jan 13, 2025 $0.0000325
+54.76%
$344,844 $13,193
Jan 12, 2025 $0.000021
+0.00%
$222,823 $23
Jan 11, 2025 $0.000021
-52.27%
$222,823 $23
Jan 10, 2025 $0.000044
-0.23%
$466,866 $3,272
Jan 9, 2025 $0.0000441
-0.90%
$467,927 $2
Jan 8, 2025 $0.0000445
+0.00%
$472,172 $2,541
Jan 7, 2025 $0.0000445
-1.11%
$472,172 $2,541
Jan 6, 2025 $0.000045
+28.57%
$477,477 $607
Jan 5, 2025 $0.000035
+0.00%
$371,371 $2,296
Jan 4, 2025 $0.000035
+0.00%
$371,371 $2,296
Jan 3, 2025 $0.000035
+15.89%
$371,371 $2,296
Jan 2, 2025 $0.0000215
+0.00%
$228,128 $743