Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24 $0.000175
-0.05%
$1.49 million $213,230
Oct 17 $0.000175
+24.13%
$1.5 million $254,021
Oct 10 $0.000141
-19.42%
$1.21 million $200,276
Oct 3 $0.000175
+0.00%
$1.5 million $186,054
Sep 26 $0.000175
+0.09%
$1.5 million $229,298
Sep 19 $0.000175
-0.07%
$1.49 million $199,871
Sep 12 $0.000175
-2.97%
$1.55 million $173,971
Sep 5 $0.000181
+1.12%
$1.55 million $207,655
Aug 29 $0.000179
-1.49%
$1.53 million $162,005
Aug 22 $0.000182
+81.57%
$1.55 million $149,051
Aug 15 $0.0001
-57.80%
$855,162 $74,455
Aug 8 $0.000237
+48.20%
$2.03 million $74,619
Aug 1 $0.00016
-15.79%
$1.43 million $84,717
Jul 25 $0.00019
-5.47%
$1.7 million $138,716
Jul 18 $0.000201
+0.50%
$1.8 million $111,556
Jul 11 $0.0002
-6.94%
$1.79 million $58,976
Jul 4 $0.000215
+28.25%
$1.92 million $687,366
Jun 27 $0.000168
-14.56%
$1.5 million $1.23 million
Jun 20 $0.000196
+6.88%
$1.75 million $1.19 million
Jun 13 $0.000184
-19.69%
$1.64 million $1.43 million
Jun 6 $0.000229
-6.74%
$2.04 million $2.03 million
May 30 $0.000245
+6.20%
$2.18 million $2.55 million
May 23 $0.000231
+2.27%
$2.05 million $3.2 million
May 16 $0.000226
-28.15%
$2.01 million $3.04 million
May 9 $0.000314
-21.50%
$2.8 million $2.21 million
May 2 $0.0004
-15.25%
$3.57 million $3.88 million
Apr 25 $0.000472
-16.89%
$4.21 million $4.62 million
Apr 18 $0.000568
-5.53%
$5.06 million $6.33 million
Apr 11 $0.000601
+2.69%
$5.35 million $6.18 million
Apr 4 $0.000585
+9.20%
$5.2 million $6.58 million
Mar 28 $0.000536
-5.95%
$4.75 million $1.24 million
Mar 21 $0.00057
-11.10%
$5.05 million $989,788
Mar 14 $0.000641
-9.24%
$5.67 million $1.07 million
Mar 7 $0.000706
-11.76%
$6.2 million $1.27 million
Feb 28 $0.0008
+195.38%
$6.99 million $1.66 million
Feb 21 $0.000271
-19.72%
$2.35 million $1.26 million
Feb 14 $0.000338
-19.33%
$2.92 million $1.7 million
Feb 7 $0.000418
+3.66%
$3.62 million $1.52 million
Jan 31 $0.000404
+4.07%
$3.49 million $1.33 million
Jan 24 $0.000388
+25.54%
$3.35 million $788,190
Jan 17 $0.000309
-21.38%
$2.67 million $1.53 million
Jan 10 $0.000393
-0.28%
$3.4 million $1.08 million
Jan 3 $0.000394
-20.21%
$3.42 million $855,317
Dec 27 $0.000498
-7.56%
$4.32 million $1.04 million
Dec 20 $0.000541
-9.88%
$4.69 million $2.33 million
Dec 13 $0.000602
-1.31%
$5.23 million $657,973
Dec 6 $0.00061
+7.53%
$5.29 million $438,530
Nov 29 $0.000562
-32.68%
$4.88 million $401,287
Nov 22 $0.000835
-1.19%
$7.24 million $248,283
Nov 15 $0.000845
-13.42%
$7.29 million $554,385