Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.000801
+35.44%
$6.85 million $206,269
Jul 28, 2021 $0.000592
-8.42%
$5.06 million $31,399
Jul 27, 2021 $0.000645
-12.91%
$5.52 million $95,272
Jul 26, 2021 $0.000741
-4.02%
$6.33 million $135,210
Jul 25, 2021 $0.000771
+17.72%
$6.59 million $16,166
Jul 24, 2021 $0.000655
-10.95%
$5.6 million $33,718
Jul 23, 2021 $0.000735
+28.78%
$6.28 million $111,172
Jul 22, 2021 $0.000571
-14.64%
$4.88 million $222
Jul 21, 2021 $0.000669
+2.97%
$5.72 million $10,482
Jul 20, 2021 $0.00065
+6.99%
$5.55 million $64,512
Jul 19, 2021 $0.000607
-1.84%
$5.19 million $122,908
Jul 18, 2021 $0.000619
-6.74%
$5.29 million $102,574
Jul 17, 2021 $0.000664
-4.64%
$5.67 million $129,480
Jul 16, 2021 $0.000696
+3.95%
$5.95 million $12,763
Jul 15, 2021 $0.00067
-12.68%
$5.73 million $12,901
Jul 14, 2021 $0.000767
-2.58%
$6.55 million $48,390
Jul 13, 2021 $0.000793
-13.94%
$6.77 million $170,562
Jul 12, 2021 $0.000922
+80.79%
$7.87 million $242,161
Jul 11, 2021 $0.00051
-32.65%
$4.36 million $10
Jul 10, 2021 $0.000758
+36.38%
$6.47 million $12,265
Jul 9, 2021 $0.000556
+10.11%
$4.75 million $130
Jul 8, 2021 $0.000505
-25.78%
$4.31 million $21,359
Jul 7, 2021 $0.000679
+7.44%
$5.8 million $1,443
Jul 6, 2021 $0.000631
-16.75%
$5.39 million $8,756
Jul 5, 2021 $0.000758
+11.23%
$6.47 million $7,759
Jul 4, 2021 $0.000682
+3.64%
$5.82 million $7,541
Jul 3, 2021 $0.000658
-10.52%
$5.62 million $8,492
Jul 2, 2021 $0.000735
+18.68%
$6.28 million $13,481
Jul 1, 2021 $0.00062
-17.50%
$5.29 million $3,036
Jun 30, 2021 $0.000751
-8.31%
$6.42 million $9,672
Jun 29, 2021 $0.00082
+47.37%
$7 million $19,053
Jun 28, 2021 $0.000556
-28.97%
$4.75 million $7
Jun 27, 2021 $0.000783
+8.50%
$6.68 million $13,879
Jun 26, 2021 $0.00072
-1.41%
$6.15 million $6,904
Jun 25, 2021 $0.000731
+9.78%
$6.24 million $4
Jun 24, 2021 $0.000665
+4.55%
$5.68 million $16,166
Jun 23, 2021 $0.000636
+5.93%
$5.43 million $16,249
Jun 22, 2021 $0.0006
-11.65%
$5.12 million $2
Jun 21, 2021 $0.000678
+4.35%
$5.79 million $13
Jun 20, 2021 $0.00065
+0.02%
$5.55 million $3
Jun 19, 2021 $0.00065
-0.82%
$5.55 million $7,501
Jun 18, 2021 $0.000655
-56.46%
$5.59 million $2
Jun 17, 2021 $0.0015
+149.97%
$12.85 million $1,192
Jun 16, 2021 $0.000603
-34.57%
$5.15 million $1
Jun 15, 2021 $0.000921
-12.36%
$7.87 million $33,586
Jun 14, 2021 $0.00105
+51.06%
$8.97 million $23,508
Jun 13, 2021 $0.000695
-33.20%
$5.93 million $3
Jun 12, 2021 $0.00104
-0.82%
$8.89 million $16,651
Jun 11, 2021 $0.00105
+82.11%
$8.96 million $11,958
Jun 10, 2021 $0.000577
-21.27%
$4.93 million $10,850