Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.0011
-0.42%
$9.44 million $82,944
Nov 7, 2021 $0.00111
-12.13%
$9.48 million $19,752
Nov 6, 2021 $0.00126
-3.51%
$10.76 million $72,825
Nov 5, 2021 $0.0013
-24.03%
$11.15 million $16,149
Nov 4, 2021 $0.0017
-7.02%
$14.5 million $23,327
Nov 3, 2021 $0.00182
+4.89%
$15.59 million $21,739
Nov 2, 2021 $0.00165
-2.25%
$14.12 million $17,042
Nov 1, 2021 $0.00169
+15.05%
$14.44 million $17,991
Oct 31, 2021 $0.00145
+0.07%
$12.44 million $22,604
Oct 30, 2021 $0.00145
-15.43%
$12.41 million $16,909
Oct 29, 2021 $0.00171
-3.38%
$14.65 million $21,380
Oct 28, 2021 $0.00177
+12.61%
$15.12 million $20,158
Oct 27, 2021 $0.00156
-9.09%
$13.34 million $25,239
Oct 26, 2021 $0.00173
+19.92%
$14.83 million $18,771
Oct 25, 2021 $0.00144
+1.91%
$12.32 million $19,849
Oct 24, 2021 $0.00143
+5.46%
$12.22 million $19,540
Oct 23, 2021 $0.00134
-6.03%
$11.46 million $10,118
Oct 22, 2021 $0.00143
+2.66%
$12.19 million $16,143
Oct 21, 2021 $0.00139
+6.93%
$11.88 million $8,427
Oct 20, 2021 $0.00128
+11.38%
$10.96 million $21,039
Oct 19, 2021 $0.00116
+0.52%
$9.89 million $14,190
Oct 18, 2021 $0.00115
+4.16%
$9.84 million $441
Oct 17, 2021 $0.00111
+0.82%
$9.45 million $4
Oct 16, 2021 $0.0011
-12.32%
$9.37 million $835
Oct 15, 2021 $0.00125
-10.65%
$10.69 million $38
Oct 14, 2021 $0.0014
+0.36%
$11.96 million $678
Oct 13, 2021 $0.0014
+16.57%
$11.97 million $1,591
Oct 12, 2021 $0.0012
-7.62%
$10.27 million $48
Oct 11, 2021 $0.0013
+0.00%
$11.11 million $13,374
Oct 10, 2021 $0.0013
-0.04%
$11.12 million $88
Oct 9, 2021 $0.0013
+2.85%
$11.12 million $21,668
Oct 8, 2021 $0.00126
-0.05%
$10.81 million $37,941
Oct 7, 2021 $0.00127
-2.18%
$10.82 million $38,430
Oct 6, 2021 $0.00129
+1.17%
$11.06 million $30,622
Oct 5, 2021 $0.00128
+8.13%
$10.93 million $30,362
Oct 4, 2021 $0.00118
-3.45%
$10.12 million $31,464
Oct 3, 2021 $0.00123
+2.03%
$10.49 million $4,370
Oct 2, 2021 $0.0012
-6.35%
$10.28 million $397
Oct 1, 2021 $0.00128
+6.19%
$10.97 million $37,139
Sep 30, 2021 $0.00121
-4.59%
$10.33 million $34,478
Sep 29, 2021 $0.00127
+1.83%
$10.82 million $38,950
Sep 28, 2021 $0.00124
+1.73%
$10.61 million $36,134
Sep 27, 2021 $0.00122
-5.92%
$10.46 million $40,064
Sep 26, 2021 $0.0013
+1.04%
$11.11 million $13,834
Sep 25, 2021 $0.00129
-0.44%
$11.06 million $5,477
Sep 24, 2021 $0.0013
+13.63%
$11.11 million $38,659
Sep 23, 2021 $0.00114
+5.47%
$9.77 million $112,442
Sep 22, 2021 $0.00108
+2.31%
$9.25 million $19,151
Sep 21, 2021 $0.00106
-4.69%
$9.02 million $32,541
Sep 20, 2021 $0.00111
+10.76%
$9.47 million $20,965