Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2021 $0.00053
+2.81%
$4.6 million $250,507
Dec 27, 2021 $0.000516
-4.26%
$4.48 million $249,317
Dec 26, 2021 $0.000541
+1.64%
$4.69 million $16,876
Dec 25, 2021 $0.000532
-8.54%
$4.62 million $598,535
Dec 24, 2021 $0.000581
+5.61%
$5.05 million $457,580
Dec 23, 2021 $0.00055
+3.39%
$4.78 million $405,759
Dec 22, 2021 $0.000532
-5.41%
$4.62 million $455,560
Dec 21, 2021 $0.000563
+2.31%
$4.89 million $193,859
Dec 20, 2021 $0.000549
-8.45%
$4.77 million $199,048
Dec 19, 2021 $0.000602
+10.76%
$5.23 million $15,525
Dec 18, 2021 $0.000543
-1.93%
$4.72 million $115,897
Dec 17, 2021 $0.000554
+10.89%
$4.81 million $268,873
Dec 16, 2021 $0.000498
-7.11%
$4.32 million $159,699
Dec 15, 2021 $0.000536
+0.16%
$4.65 million $19,981
Dec 14, 2021 $0.000535
-11.16%
$4.65 million $20,944
Dec 13, 2021 $0.000603
-1.18%
$5.23 million $57,055
Dec 12, 2021 $0.00061
+5.51%
$5.29 million $16,894
Dec 11, 2021 $0.000578
+5.34%
$5.01 million $13,116
Dec 10, 2021 $0.000547
-7.84%
$4.74 million $50,449
Dec 9, 2021 $0.000599
-4.90%
$5.2 million $62,113
Dec 8, 2021 $0.000637
-0.90%
$5.53 million $107,459
Dec 7, 2021 $0.000643
+3.25%
$5.58 million $83,050
Dec 6, 2021 $0.000623
+9.83%
$5.4 million $105,449
Dec 5, 2021 $0.000562
-6.51%
$4.88 million $8,577
Dec 4, 2021 $0.000601
-19.84%
$5.22 million $65,612
Dec 3, 2021 $0.00075
-2.27%
$6.51 million $145,495
Dec 2, 2021 $0.000766
-7.66%
$6.64 million $53,837
Dec 1, 2021 $0.000829
+9.60%
$7.19 million $35,439
Nov 30, 2021 $0.000757
-0.97%
$6.56 million $38,499
Nov 29, 2021 $0.000764
-8.49%
$6.63 million $53,828
Nov 28, 2021 $0.000835
+3.39%
$7.23 million $20,279
Nov 27, 2021 $0.000811
-9.45%
$7.02 million $28,878
Nov 26, 2021 $0.000896
+0.90%
$7.75 million $62,226
Nov 25, 2021 $0.000888
+4.23%
$7.68 million $46,877
Nov 24, 2021 $0.000852
-7.71%
$7.37 million $21,563
Nov 23, 2021 $0.000923
-3.73%
$7.97 million $23,868
Nov 22, 2021 $0.000959
+13.47%
$8.28 million $44,591
Nov 21, 2021 $0.000845
-12.55%
$7.28 million $17,242
Nov 20, 2021 $0.000966
-3.23%
$8.31 million $43,934
Nov 19, 2021 $0.000998
-0.63%
$8.58 million $53,026
Nov 18, 2021 $0.001
-2.47%
$8.63 million $104,325
Nov 17, 2021 $0.00103
+3.12%
$8.85 million $130,826
Nov 16, 2021 $0.000999
+2.76%
$8.59 million $138,410
Nov 15, 2021 $0.000972
-0.38%
$8.36 million $66,623
Nov 14, 2021 $0.000976
-5.15%
$8.39 million $18,610
Nov 13, 2021 $0.00103
-1.62%
$8.84 million $15,872
Nov 12, 2021 $0.00105
-11.27%
$8.99 million $171,143
Nov 11, 2021 $0.00118
+27.85%
$10.13 million $59,636
Nov 10, 2021 $0.000922
-7.48%
$7.91 million $15,584
Nov 9, 2021 $0.000997
-9.47%
$8.55 million $88,642