Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.000245
-6.84%
$2.18 million $585,330
May 26, 2022 $0.000263
+2.00%
$2.34 million $429,395
May 25, 2022 $0.000257
-0.45%
$2.29 million $466,131
May 24, 2022 $0.000259
+7.90%
$2.3 million $438,271
May 23, 2022 $0.00024
+6.22%
$2.13 million $469,897
May 22, 2022 $0.000226
-15.01%
$2.01 million $300,084
May 21, 2022 $0.000265
+1.22%
$2.36 million $533,496
May 20, 2022 $0.000262
-0.82%
$2.34 million $655,587
May 19, 2022 $0.000264
-1.49%
$2.35 million $277,123
May 18, 2022 $0.000268
+1.36%
$2.39 million $437,739
May 17, 2022 $0.000265
-15.12%
$2.36 million $432,184
May 16, 2022 $0.000312
-0.64%
$2.78 million $406,910
May 15, 2022 $0.000314
+0.64%
$2.8 million $164,607
May 14, 2022 $0.000312
+0.65%
$2.78 million $281,439
May 13, 2022 $0.00031
+2.99%
$2.76 million $288,034
May 12, 2022 $0.000301
-19.73%
$2.68 million $316,075
May 11, 2022 $0.000375
-1.32%
$3.34 million $401,847
May 10, 2022 $0.00038
-5.71%
$3.39 million $305,962
May 9, 2022 $0.000403
+0.75%
$3.59 million $451,275
May 8, 2022 $0.0004
-18.70%
$3.57 million $331,184
May 7, 2022 $0.000492
+12.33%
$4.39 million $605,257
May 6, 2022 $0.000438
-11.16%
$3.93 million $887,910
May 5, 2022 $0.000493
-2.57%
$4.43 million $1.07 million
May 4, 2022 $0.000506
+7.20%
$4.54 million $404,762
May 3, 2022 $0.000472
-5.79%
$4.24 million $362,956
May 2, 2022 $0.000501
+6.14%
$4.46 million $219,626
May 1, 2022 $0.000472
-5.60%
$4.21 million $1.01 million
Apr 30, 2022 $0.0005
-11.50%
$4.45 million $1.06 million
Apr 29, 2022 $0.000569
+11.57%
$5.07 million $562,076
Apr 28, 2022 $0.00051
+0.20%
$4.54 million $402,393
Apr 27, 2022 $0.000509
+1.80%
$4.53 million $304,031
Apr 26, 2022 $0.0005
-9.59%
$4.45 million $340,256
Apr 25, 2022 $0.000553
-2.62%
$4.93 million $950,339
Apr 24, 2022 $0.000568
-2.27%
$5.06 million $432,178
Apr 23, 2022 $0.000581
-5.23%
$5.18 million $648,331
Apr 22, 2022 $0.000613
+2.87%
$5.46 million $994,961
Apr 21, 2022 $0.000596
+0.31%
$5.31 million $772,963
Apr 20, 2022 $0.000594
-2.33%
$5.29 million $996,094
Apr 19, 2022 $0.000608
+1.15%
$5.42 million $1.28 million
Apr 18, 2022 $0.000602
+0.06%
$5.36 million $1.2 million
Apr 17, 2022 $0.000601
+0.06%
$5.34 million $421,380
Apr 16, 2022 $0.000601
+2.22%
$5.34 million $471,381
Apr 15, 2022 $0.000588
-4.56%
$5.22 million $773,642
Apr 14, 2022 $0.000616
-2.52%
$5.47 million $1.2 million
Apr 13, 2022 $0.000632
+7.65%
$5.61 million $1.09 million
Apr 12, 2022 $0.000587
-0.91%
$5.21 million $1.26 million
Apr 11, 2022 $0.000592
+1.17%
$5.26 million $961,143
Apr 10, 2022 $0.000585
-3.94%
$5.2 million $451,245
Apr 9, 2022 $0.000609
+3.62%
$5.41 million $1.23 million
Apr 8, 2022 $0.000588
-6.62%
$5.24 million $1.16 million