Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.000245
-6.84%
$2.18 million $585,330
May 26, 2022 $0.000263
+2.00%
$2.34 million $429,395
May 25, 2022 $0.000257
-0.45%
$2.29 million $466,131
May 24, 2022 $0.000259
+7.90%
$2.3 million $438,271
May 23, 2022 $0.00024
+6.22%
$2.13 million $469,897
May 22, 2022 $0.000226
-15.01%
$2.01 million $300,084
May 21, 2022 $0.000265
+1.22%
$2.36 million $533,496
May 20, 2022 $0.000262
-0.82%
$2.34 million $655,587
May 19, 2022 $0.000264
-1.49%
$2.35 million $277,123
May 18, 2022 $0.000268
+1.36%
$2.39 million $437,739
May 17, 2022 $0.000265
-15.12%
$2.36 million $432,184
May 16, 2022 $0.000312
-0.64%
$2.78 million $406,910
May 15, 2022 $0.000314
+0.64%
$2.8 million $164,607
May 14, 2022 $0.000312
+0.65%
$2.78 million $281,439
May 13, 2022 $0.00031
+2.99%
$2.76 million $288,034
May 12, 2022 $0.000301
-19.73%
$2.68 million $316,075
May 11, 2022 $0.000375
-1.32%
$3.34 million $401,847
May 10, 2022 $0.00038
-5.71%
$3.39 million $305,962
May 9, 2022 $0.000403
+0.75%
$3.59 million $451,275
May 8, 2022 $0.0004
-18.70%
$3.57 million $331,184
May 7, 2022 $0.000492
+12.33%
$4.39 million $605,257
May 6, 2022 $0.000438
-11.16%
$3.93 million $887,910
May 5, 2022 $0.000493
-2.57%
$4.43 million $1.07 million
May 4, 2022 $0.000506
+7.20%
$4.54 million $404,762
May 3, 2022 $0.000472
-5.79%
$4.24 million $362,956
May 2, 2022 $0.000501
+6.14%
$4.46 million $219,626
May 1, 2022 $0.000472
-5.60%
$4.21 million $1.01 million
Apr 30, 2022 $0.0005
-11.50%
$4.45 million $1.06 million
Apr 29, 2022 $0.000569
+11.57%
$5.07 million $562,076
Apr 28, 2022 $0.00051
+0.20%
$4.54 million $402,393
Apr 27, 2022 $0.000509
+1.80%
$4.53 million $304,031
Apr 26, 2022 $0.0005
-9.59%
$4.45 million $340,256
Apr 25, 2022 $0.000553
-2.62%
$4.93 million $950,339
Apr 24, 2022 $0.000568
-2.27%
$5.06 million $432,178
Apr 23, 2022 $0.000581
-5.23%
$5.18 million $648,331
Apr 22, 2022 $0.000613
+2.87%
$5.46 million $994,961
Apr 21, 2022 $0.000596
+0.31%
$5.31 million $772,963
Apr 20, 2022 $0.000594
-2.33%
$5.29 million $996,094
Apr 19, 2022 $0.000608
+1.15%
$5.42 million $1.28 million
Apr 18, 2022 $0.000602
+0.06%
$5.36 million $1.2 million
Apr 17, 2022 $0.000601
+0.06%
$5.34 million $421,380
Apr 16, 2022 $0.000601
+2.22%
$5.34 million $471,381
Apr 15, 2022 $0.000588
-4.56%
$5.22 million $773,642
Apr 14, 2022 $0.000616
-2.52%
$5.47 million $1.2 million
Apr 13, 2022 $0.000632
+7.65%
$5.61 million $1.09 million
Apr 12, 2022 $0.000587
-0.91%
$5.21 million $1.26 million
Apr 11, 2022 $0.000592
+1.17%
$5.26 million $961,143
Apr 10, 2022 $0.000585
-3.94%
$5.2 million $451,245
Apr 9, 2022 $0.000609
+3.62%
$5.41 million $1.23 million
Apr 8, 2022 $0.000588
-6.62%
$5.24 million $1.16 million