Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.000181
-9.50%
$1.62 million $5,224
Jul 15, 2022 $0.0002
+0.00%
$1.79 million $10,447
Jul 14, 2022 $0.0002
+11.11%
$1.79 million $10,447
Jul 13, 2022 $0.00018
+11.80%
$1.61 million $10,349
Jul 12, 2022 $0.000161
-21.46%
$1.44 million $5,476
Jul 11, 2022 $0.000205
-4.61%
$1.83 million $14,773
Jul 10, 2022 $0.000215
+5.91%
$1.92 million $56,573
Jul 9, 2022 $0.000203
+0.19%
$1.81 million $99,180
Jul 8, 2022 $0.000203
+2.89%
$1.81 million $89,420
Jul 7, 2022 $0.000197
-1.48%
$1.76 million $104,679
Jul 6, 2022 $0.0002
+0.49%
$1.79 million $58,383
Jul 5, 2022 $0.000199
-2.33%
$1.78 million $108,096
Jul 4, 2022 $0.000204
+21.49%
$1.82 million $171,035
Jul 3, 2022 $0.000168
-33.43%
$1.5 million $89,903
Jul 2, 2022 $0.000252
-1.88%
$2.25 million $167,189
Jul 1, 2022 $0.000257
-11.48%
$2.29 million $262,947
Jun 30, 2022 $0.00029
-6.20%
$2.59 million $228,011
Jun 29, 2022 $0.000309
+25.49%
$2.76 million $154,380
Jun 28, 2022 $0.000246
+8.47%
$2.2 million $167,709
Jun 27, 2022 $0.000227
+15.73%
$2.03 million $159,885
Jun 26, 2022 $0.000196
+0.46%
$1.75 million $116,758
Jun 25, 2022 $0.000195
-1.13%
$1.75 million $208,047
Jun 24, 2022 $0.000197
+1.21%
$1.77 million $174,210
Jun 23, 2022 $0.000195
-0.78%
$1.74 million $178,231
Jun 22, 2022 $0.000197
+11.12%
$1.76 million $191,337
Jun 21, 2022 $0.000177
-6.69%
$1.58 million $132,136
Jun 20, 2022 $0.00019
+3.34%
$1.69 million $186,928
Jun 19, 2022 $0.000184
+5.26%
$1.64 million $100,253
Jun 18, 2022 $0.000174
-11.87%
$1.56 million $127,267
Jun 17, 2022 $0.000198
-1.46%
$1.77 million $247,303
Jun 16, 2022 $0.000201
+4.77%
$1.79 million $219,284
Jun 15, 2022 $0.000192
-2.24%
$1.71 million $235,399
Jun 14, 2022 $0.000214
-3.56%
$1.91 million $241,886
Jun 13, 2022 $0.000222
-2.81%
$1.98 million $257,642
Jun 12, 2022 $0.000229
+7.84%
$2.04 million $161,188
Jun 11, 2022 $0.000212
-5.24%
$1.89 million $170,463
Jun 10, 2022 $0.000224
+0.62%
$1.99 million $342,604
Jun 9, 2022 $0.000222
+8.35%
$1.98 million $426,791
Jun 8, 2022 $0.000205
-18.81%
$1.83 million $142,787
Jun 7, 2022 $0.000253
+0.20%
$2.25 million $305,833
Jun 6, 2022 $0.000252
+2.90%
$2.25 million $477,085
Jun 5, 2022 $0.000245
-1.61%
$2.18 million $120,713
Jun 4, 2022 $0.000249
+1.19%
$2.21 million $394,644
Jun 3, 2022 $0.000246
-1.86%
$2.18 million $358,475
Jun 2, 2022 $0.000251
-0.79%
$2.23 million $411,096
Jun 1, 2022 $0.000253
+3.88%
$2.24 million $413,185
May 31, 2022 $0.000243
+7.49%
$2.16 million $368,983
May 30, 2022 $0.000226
-1.90%
$2.01 million $487,106
May 29, 2022 $0.000231
-6.74%
$2.05 million $237,791
May 28, 2022 $0.000247
+1.15%
$2.21 million $569,176