Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.00015
+0.03%
$1.28 million $32,887
Dec 12, 2022 $0.00015
-6.56%
$1.28 million $34,452
Dec 11, 2022 $0.00016
+7.51%
$1.37 million $30,765
Dec 10, 2022 $0.000149
-14.79%
$1.27 million $12,162
Dec 9, 2022 $0.000175
+2.90%
$1.5 million $70,927
Dec 8, 2022 $0.00017
-0.12%
$1.45 million $44,166
Dec 7, 2022 $0.00017
+0.12%
$1.45 million $54,718
Dec 6, 2022 $0.00017
-0.18%
$1.45 million $50,147
Dec 5, 2022 $0.00017
-0.09%
$1.45 million $44,743
Dec 4, 2022 $0.00017
+6.06%
$1.45 million $20,654
Dec 3, 2022 $0.00016
+0.15%
$1.37 million $70,619
Dec 2, 2022 $0.00016
-0.04%
$1.37 million $52,336
Dec 1, 2022 $0.00016
+0.08%
$1.37 million $51,097
Nov 30, 2022 $0.00016
-0.10%
$1.37 million $40,780
Nov 29, 2022 $0.00016
+0.06%
$1.37 million $33,748
Nov 28, 2022 $0.00016
-0.44%
$1.37 million $33,502
Nov 27, 2022 $0.000161
-5.36%
$1.38 million $32,691
Nov 26, 2022 $0.00017
+0.13%
$1.45 million $53,440
Nov 25, 2022 $0.00017
+5.70%
$1.45 million $72,500
Nov 24, 2022 $0.000161
+0.21%
$1.38 million $33,296
Nov 23, 2022 $0.000161
+3.90%
$1.37 million $34,413
Nov 22, 2022 $0.000155
-0.17%
$1.32 million $33,704
Nov 21, 2022 $0.000155
-16.08%
$1.33 million $33,202
Nov 20, 2022 $0.000185
+2.07%
$1.58 million $20,779
Nov 19, 2022 $0.000181
+0.11%
$1.55 million $30,341
Nov 18, 2022 $0.000181
-0.13%
$1.55 million $44,888
Nov 17, 2022 $0.000181
+0.11%
$1.55 million $34,863
Nov 16, 2022 $0.000181
+0.01%
$1.55 million $35,729
Nov 15, 2022 $0.000181
+0.02%
$1.54 million $43,080
Nov 14, 2022 $0.000181
-10.20%
$1.54 million $34,076
Nov 13, 2022 $0.000201
+0.14%
$1.72 million $20,637
Nov 12, 2022 $0.000201
+0.49%
$1.72 million $34,957
Nov 11, 2022 $0.000199
-0.92%
$1.7 million $34,685
Nov 10, 2022 $0.000201
-7.87%
$1.72 million $34,396
Nov 9, 2022 $0.00022
+26.03%
$1.88 million $30,683
Nov 8, 2022 $0.000175
-0.18%
$1.49 million $33,322
Nov 7, 2022 $0.000175
-3.81%
$1.5 million $33,560
Nov 6, 2022 $0.000182
+0.46%
$1.56 million $20,579
Nov 5, 2022 $0.000181
+0.07%
$1.55 million $32,616
Nov 4, 2022 $0.000181
-3.28%
$1.55 million $33,914
Nov 3, 2022 $0.000187
+3.46%
$1.6 million $32,827
Nov 2, 2022 $0.000181
-0.04%
$1.55 million $32,438
Nov 1, 2022 $0.000181
-0.03%
$1.55 million $70,486
Oct 31, 2022 $0.000181
+3.37%
$1.55 million $33,341
Oct 30, 2022 $0.000175
-0.16%
$1.49 million $20,512
Oct 29, 2022 $0.000175
-0.19%
$1.49 million $35,401
Oct 28, 2022 $0.000175
+0.03%
$1.5 million $21,821
Oct 27, 2022 $0.000175
+0.01%
$1.5 million $33,163
Oct 26, 2022 $0.000175
+0.12%
$1.5 million $34,819
Oct 25, 2022 $0.000175
-0.07%
$1.5 million $33,417