Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $0.000133
-2.22%
$1.19 million $10,286
Jan 31, 2023 $0.000136
+0.67%
$1.22 million $10,446
Jan 30, 2023 $0.000135
-65.37%
$1.21 million $10,498
Jan 29, 2023 $0.00013
+0.03%
$1.17 million $10,746
Jan 28, 2023 $0.00013
+0.05%
$1.17 million $12,483
Jan 27, 2023 $0.00013
-0.06%
$1.17 million $20,204
Jan 26, 2023 $0.00013
+4.67%
$1.17 million $21,570
Jan 25, 2023 $0.000124
-1.14%
$1.11 million $21,399
Jan 24, 2023 $0.000126
-3.61%
$1.12 million $20,700
Jan 23, 2023 $0.00013
-7.01%
$1.17 million $14,438
Jan 22, 2023 $0.00014
+6.91%
$1.25 million $10,406
Jan 21, 2023 $0.000131
+1.00%
$1.17 million $15,083
Jan 20, 2023 $0.00013
-0.35%
$1.16 million $20,520
Jan 19, 2023 $0.00013
+3.67%
$1.16 million $20,422
Jan 18, 2023 $0.000125
+0.12%
$1.12 million $10,651
Jan 17, 2023 $0.000125
+4.41%
$1.12 million $20,655
Jan 16, 2023 $0.00012
-7.59%
$1.08 million $10,601
Jan 15, 2023 $0.00013
-7.19%
$1.16 million $12,525
Jan 14, 2023 $0.00014
+19.60%
$1.25 million $11,283
Jan 13, 2023 $0.000117
-6.66%
$1.05 million $22,102
Jan 12, 2023 $0.000125
+6.39%
$1.12 million $20,504
Jan 11, 2023 $0.000117
-2.36%
$1.05 million $28,728
Jan 10, 2023 $0.00012
-0.12%
$1.08 million $15,872
Jan 9, 2023 $0.00012
+0.24%
$1.07 million $10,328
Jan 8, 2023 $0.00012
-0.21%
$1.07 million $5,435
Jan 7, 2023 $0.00012
+0.07%
$1.08 million $10,148
Jan 6, 2023 $0.00012
+0.04%
$1.07 million $10,462
Jan 5, 2023 $0.00012
+0.07%
$1.07 million $10,348
Jan 4, 2023 $0.00012
-0.05%
$1.07 million $10,726
Jan 3, 2023 $0.00012
-0.97%
$1.07 million $10,153
Jan 2, 2023 $0.000121
+2.66%
$1.08 million $205
Jan 1, 2023 $0.000118
+22.91%
$1.05 million $5,533
Dec 31, 2022 $0.000096
-1.02%
$854,253 $10,487
Dec 30, 2022 $0.000097
+40.61%
$863,093 $10,407
Dec 29, 2022 $0.0000689
-20.69%
$613,530 $15,423
Dec 28, 2022 $0.0000869
-1.20%
$773,497 $10,010
Dec 27, 2022 $0.000088
+29.41%
$783,020 $10,036
Dec 26, 2022 $0.0000679
-12.87%
$604,738 $17,938
Dec 25, 2022 $0.000078
-11.41%
$694,063 $6,124
Dec 24, 2022 $0.000088
-9.31%
$783,483 $878
Dec 23, 2022 $0.0000971
-35.27%
$863,913 $60,527
Dec 22, 2022 $0.00015
+0.04%
$1.33 million $43,948
Dec 21, 2022 $0.00015
-0.02%
$1.28 million $41,557
Dec 20, 2022 $0.00015
-0.06%
$1.28 million $41,252
Dec 19, 2022 $0.00015
-0.07%
$1.28 million $44,715
Dec 18, 2022 $0.00015
+0.38%
$1.28 million $24,537
Dec 17, 2022 $0.00015
-0.45%
$1.28 million $42,240
Dec 16, 2022 $0.000151
+0.33%
$1.29 million $61,481
Dec 15, 2022 $0.00015
+0.04%
$1.28 million $40,868
Dec 14, 2022 $0.00015
+0.13%
$1.28 million $33,267