Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.000104
+3.32%
$930,101 $10,630
Mar 22, 2023 $0.0001
+0.14%
$899,806 $6,028
Mar 21, 2023 $0.0001
-15.15%
$898,180 $10,559
Mar 20, 2023 $0.000118
+6.75%
$1.06 million $16,425
Mar 19, 2023 $0.000111
+5.57%
$994,898 $10,974
Mar 18, 2023 $0.000105
-3.74%
$942,416 $10,185
Mar 17, 2023 $0.000109
+7.22%
$979,886 $20,074
Mar 16, 2023 $0.000102
-16.93%
$913,184 $20,251
Mar 15, 2023 $0.000125
+0.43%
$1.12 million $14,311
Mar 14, 2023 $0.000124
-0.90%
$1.11 million $7,758
Mar 13, 2023 $0.000125
+24.94%
$1.12 million $14,619
Mar 12, 2023 $0.0000996
-2.58%
$892,090 $19,085
Mar 11, 2023 $0.000102
+1.30%
$914,376 $14,831
Mar 10, 2023 $0.000101
-4.09%
$903,841 $18,856
Mar 9, 2023 $0.000105
+10.26%
$942,271 $5,443
Mar 8, 2023 $0.0000984
-10.39%
$882,165 $15,026
Mar 7, 2023 $0.00011
-0.34%
$984,403 $5,311
Mar 6, 2023 $0.00011
+0.03%
$987,085 $20,785
Mar 5, 2023 $0.00011
+6.54%
$986,230 $10,634
Mar 4, 2023 $0.000103
-0.20%
$925,565 $24,385
Mar 3, 2023 $0.000104
-12.33%
$927,678 $28,570
Mar 2, 2023 $0.000117
-2.09%
$1.05 million $21,304
Mar 1, 2023 $0.000118
+3.02%
$1.06 million $27,970
Feb 28, 2023 $0.000115
+4.71%
$1.03 million $16,251
Feb 27, 2023 $0.00011
-23.58%
$985,230 $21,878
Feb 26, 2023 $0.000144
+24.89%
$1.29 million $5,569
Feb 25, 2023 $0.000115
+0.14%
$1.03 million $23,108
Feb 24, 2023 $0.000115
-3.40%
$1.03 million $14,668
Feb 23, 2023 $0.000119
-3.81%
$1.07 million $19,622
Feb 22, 2023 $0.000122
-0.62%
$1.09 million $13,550
Feb 21, 2023 $0.000122
-5.63%
$1.1 million $34,547
Feb 20, 2023 $0.00013
-5.68%
$1.16 million $21,128
Feb 19, 2023 $0.000138
+1.57%
$1.23 million $10,469
Feb 18, 2023 $0.000136
+0.26%
$1.21 million $21,870
Feb 17, 2023 $0.000135
-0.99%
$1.21 million $16,389
Feb 16, 2023 $0.000136
+1.29%
$1.22 million $24,287
Feb 15, 2023 $0.000135
+9.29%
$1.21 million $19,334
Feb 14, 2023 $0.000123
-3.81%
$1.1 million $18,443
Feb 13, 2023 $0.000128
+0.34%
$1.14 million $17,390
Feb 12, 2023 $0.000127
+0.41%
$1.14 million $10,650
Feb 11, 2023 $0.000127
-2.46%
$1.14 million $6,242
Feb 10, 2023 $0.00013
+6.32%
$1.17 million $20,630
Feb 9, 2023 $0.000123
-5.74%
$1.1 million $10,585
Feb 8, 2023 $0.00013
+1.62%
$1.17 million $20,555
Feb 7, 2023 $0.000128
+7.25%
$1.15 million $21,531
Feb 6, 2023 $0.000119
-3.06%
$1.07 million $15,220
Feb 5, 2023 $0.000123
+3.10%
$1.1 million $5,287
Feb 4, 2023 $0.00012
-0.41%
$1.07 million $5,339
Feb 3, 2023 $0.000124
+8.43%
$1.11 million $10,272
Feb 2, 2023 $0.000114
-13.88%
$1.03 million $10,627