Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0000722
-0.18%
$646,857 $23,938
May 11, 2023 $0.0000723
-2.45%
$647,817 $26,106
May 10, 2023 $0.000074
+44.80%
$663,861 $51,369
May 9, 2023 $0.0000717
-0.51%
$642,399 $3,302
May 8, 2023 $0.0000718
-11.16%
$643,825 $50,365
May 7, 2023 $0.0000808
-5.21%
$724,331 $64,384
May 6, 2023 $0.0000862
+1.77%
$773,141 $17,378
May 5, 2023 $0.0000848
+0.41%
$760,359 $32,273
May 4, 2023 $0.0000845
-18.04%
$757,274 $7,500
May 3, 2023 $0.000103
+1.20%
$924,272 $27,953
May 2, 2023 $0.000102
+0.79%
$912,897 $22,405
May 1, 2023 $0.000101
-0.81%
$905,634 $27,631
Apr 30, 2023 $0.000102
-3.01%
$911,111 $1,356
Apr 29, 2023 $0.000105
+0.64%
$939,635 $29,221
Apr 28, 2023 $0.000104
+3.63%
$934,207 $20,493
Apr 27, 2023 $0.000101
+0.49%
$901,231 $9,088
Apr 26, 2023 $0.0001
-1.05%
$897,387 $48,172
Apr 25, 2023 $0.000101
-0.14%
$906,516 $59,612
Apr 24, 2023 $0.000101
-6.22%
$907,798 $85,954
Apr 23, 2023 $0.000108
+0.34%
$968,642 $8,579
Apr 22, 2023 $0.000108
-0.46%
$964,891 $6,809
Apr 21, 2023 $0.000107
-1.59%
$959,133 $15,551
Apr 20, 2023 $0.000109
-0.94%
$973,210 $33,977
Apr 19, 2023 $0.00011
+2.33%
$981,543 $49,559
Apr 18, 2023 $0.000107
+2.81%
$959,216 $23,161
Apr 17, 2023 $0.000104
+0.26%
$933,323 $41,737
Apr 16, 2023 $0.000104
-1.79%
$929,539 $58,637
Apr 15, 2023 $0.000106
+3.25%
$946,141 $17,943
Apr 14, 2023 $0.000102
-1.53%
$915,959 $20,229
Apr 13, 2023 $0.000104
-0.95%
$930,530 $22,750
Apr 12, 2023 $0.000105
+4.04%
$939,933 $48,291
Apr 11, 2023 $0.000101
-1.96%
$903,044 $11,272
Apr 10, 2023 $0.000103
-13.71%
$921,814 $11,328
Apr 9, 2023 $0.000119
+8.12%
$1.07 million $6,566
Apr 8, 2023 $0.00011
+0.35%
$989,043 $4,459
Apr 7, 2023 $0.00011
-0.21%
$985,680 $8,365
Apr 6, 2023 $0.00011
+0.15%
$988,335 $4,523
Apr 5, 2023 $0.00011
+0.82%
$987,255 $967
Apr 4, 2023 $0.000109
+0.66%
$979,472 $5,646
Apr 3, 2023 $0.000109
+8.98%
$974,025 $6,511
Apr 2, 2023 $0.0000997
+1.46%
$893,415 $6,493
Apr 1, 2023 $0.0000982
-3.42%
$880,285 $4,350
Mar 31, 2023 $0.000102
-4.96%
$911,973 $9,134
Mar 30, 2023 $0.000107
+0.85%
$959,628 $4,038
Mar 29, 2023 $0.000106
-0.89%
$951,475 $11,043
Mar 28, 2023 $0.000107
+1.37%
$960,184 $5,298
Mar 27, 2023 $0.000106
+0.17%
$946,944 $7,763
Mar 26, 2023 $0.000105
+5.27%
$945,320 $5,660
Mar 25, 2023 $0.0001
+0.12%
$897,958 $15,535
Mar 24, 2023 $0.0001
-0.08%
$897,456 $10,418