Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NitroEx Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.000054
-0.07%
$483,773 $1,044
Jun 30, 2023 $0.000054
-0.03%
$484,100 $1,045
Jun 29, 2023 $0.000054
-0.09%
$484,094 $1,045
Jun 28, 2023 $0.000054
+0.05%
$484,542 $1,046
Jun 27, 2023 $0.000054
-10.05%
$484,002 $1,044
Jun 26, 2023 $0.00006
-0.08%
$537,921 $3,463
Jun 25, 2023 $0.00006
-0.07%
$538,284 $3,466
Jun 24, 2023 $0.0000599
-6.34%
$537,428 $3,460
Jun 23, 2023 $0.000064
+0.10%
$574,214 $1,006
Jun 22, 2023 $0.000064
-0.09%
$574,015 $3,687
Jun 21, 2023 $0.000064
-1.49%
$574,042 $4,240
Jun 20, 2023 $0.0000649
-15.44%
$582,118 $4,917
Jun 19, 2023 $0.0000768
+34.73%
$688,840 $2,622
Jun 18, 2023 $0.000057
+0.04%
$511,291 $2,787
Jun 17, 2023 $0.000057
+0.06%
$511,165 $2,786
Jun 16, 2023 $0.000057
+0.06%
$510,830 $1,691
Jun 15, 2023 $0.000057
-0.03%
$510,615 $2,286
Jun 14, 2023 $0.000057
+5.63%
$510,893 $2,389
Jun 13, 2023 $0.0000539
+12.43%
$483,692 $5,807
Jun 12, 2023 $0.000048
-17.30%
$430,427 $854
Jun 11, 2023 $0.0000581
-10.85%
$520,473 $398
Jun 10, 2023 $0.0000651
+225.45%
$583,744 $3,989
Jun 9, 2023 $0.00002
-71.46%
$179,294 $5,487
Jun 8, 2023 $0.0000701
+0.09%
$628,460 $4,322
Jun 7, 2023 $0.00007
+0.02%
$627,557 $4,446
Jun 6, 2023 $0.00007
-0.09%
$627,611 $7,205
Jun 5, 2023 $0.0000701
+18.46%
$628,185 $3,094
Jun 4, 2023 $0.0000591
-0.07%
$530,184 $4,758
Jun 3, 2023 $0.0000592
+11.60%
$530,687 $4,763
Jun 2, 2023 $0.000053
-3.62%
$475,392 $1,704
Jun 1, 2023 $0.000055
-8.26%
$493,319 $5,182
May 31, 2023 $0.00006
+5.10%
$537,528 $1,636
May 30, 2023 $0.000057
-3.42%
$511,379 $9,630
May 29, 2023 $0.000059
-5.43%
$529,354 $7,209
May 28, 2023 $0.0000623
-11.51%
$558,975 $9,229
May 27, 2023 $0.0000705
+14.67%
$631,751 $4,645
May 26, 2023 $0.0000766
+0.48%
$686,977 $14,314
May 25, 2023 $0.0000763
-0.48%
$683,715 $13,784
May 24, 2023 $0.0000766
+3.43%
$686,995 $12,626
May 23, 2023 $0.0000741
-8.71%
$664,239 $7,944
May 22, 2023 $0.0000812
+13.00%
$727,704 $22,328
May 21, 2023 $0.0000719
-9.16%
$644,482 $30,960
May 20, 2023 $0.0000791
+11.66%
$709,429 $34,735
May 19, 2023 $0.0000709
-0.49%
$635,478 $23,018
May 18, 2023 $0.0000712
+0.09%
$638,605 $31,071
May 17, 2023 $0.0000712
+0.02%
$638,050 $31,513
May 16, 2023 $0.0000712
-2.07%
$638,060 $27,241
May 15, 2023 $0.0000752
+0.52%
$674,226 $52,176
May 14, 2023 $0.0000711
-7.01%
$637,164 $32,417
May 13, 2023 $0.0000766
+6.10%
$686,428 $48,904