Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.0000496
+0.00%
$458,702 $11,323
Jan 16, 2024 $0.0000496
-1.20%
$458,702 $13,281
Jan 15, 2024 $0.0000502
-0.99%
$464,251 $21,144
Jan 14, 2024 $0.0000507
+0.00%
$468,875 $12
Jan 13, 2024 $0.0000507
+0.00%
$468,326 $12
Jan 12, 2024 $0.0000507
+5.41%
$468,326 $11
Jan 11, 2024 $0.0000481
-8.38%
$444,309 $5,282
Jan 10, 2024 $0.0000525
-4.20%
$484,953 $1,079
Jan 9, 2024 $0.0000548
+8.09%
$506,198 $8,527
Jan 8, 2024 $0.0000507
+0.20%
$468,326 $14,538
Jan 7, 2024 $0.0000506
-6.64%
$467,402 $5
Jan 6, 2024 $0.0000542
+0.00%
$500,656 $18,861
Jan 5, 2024 $0.0000542
+7.11%
$500,656 $16,156
Jan 4, 2024 $0.0000506
+32.81%
$467,402 $10,807
Jan 3, 2024 $0.0000381
-23.95%
$351,937 $11,815
Jan 2, 2024 $0.0000501
-9.73%
$462,783 $11,405
Jan 1, 2024 $0.0000555
-13.15%
$512,664 $11,455
Dec 31, 2023 $0.0000639
+0.00%
$590,257 $11,606
Dec 30, 2023 $0.0000639
+0.00%
$590,257 $11,606
Dec 29, 2023 $0.0000639
+0.00%
$590,257 $17,229
Dec 28, 2023 $0.0000639
+0.63%
$590,257 $13,263
Dec 27, 2023 $0.0000635
+0.00%
$586,562 $58,438
Dec 26, 2023 $0.0000635
+4.10%
$586,562 $38,651
Dec 25, 2023 $0.000061
+0.00%
$563,469 $12
Dec 24, 2023 $0.000061
+5.17%
$563,469 $12
Dec 23, 2023 $0.000058
+0.00%
$535,757 $2,012
Dec 22, 2023 $0.000058
+7.41%
$535,757 $2,012
Dec 21, 2023 $0.000054
+0.00%
$498,809 $7,413
Dec 20, 2023 $0.0000323
-36.79%
$298,361 $1,143
Dec 19, 2023 $0.0000511
-0.20%
$472,021 $2,838
Dec 18, 2023 $0.0000512
+0.20%
$472,944 $6,794
Dec 17, 2023 $0.0000511
+0.00%
$472,021 $3,846
Dec 16, 2023 $0.0000511
+0.00%
$472,014 $3,846
Dec 15, 2023 $0.0000511
-0.39%
$472,014 $3,846
Dec 14, 2023 $0.0000513
-1.72%
$473,861 $7,793
Dec 13, 2023 $0.0000522
-3.33%
$482,175 $10,833
Dec 12, 2023 $0.000054
+28.88%
$498,801 $8,871
Dec 11, 2023 $0.0000419
+9.97%
$387,033 $9,583
Dec 10, 2023 $0.0000381
+0.00%
$351,932 $8,082
Dec 9, 2023 $0.0000381
+0.26%
$351,932 $3,745
Dec 8, 2023 $0.000038
-8.87%
$351,008 $1,758
Dec 7, 2023 $0.0000417
+0.00%
$385,186 $13,146
Dec 6, 2023 $0.0000417
-0.71%
$385,186 $15,456
Dec 5, 2023 $0.000042
-16.17%
$387,957 $32,178
Dec 4, 2023 $0.0000501
+0.00%
$450,163 $8,737
Dec 3, 2023 $0.0000501
+0.00%
$450,163 $8,737
Dec 2, 2023 $0.0000501
-6.36%
$450,163 $8,737
Dec 1, 2023 $0.0000535
-0.74%
$480,713 $9,815
Nov 30, 2023 $0.0000539
-0.37%
$484,307 $14,538
Nov 29, 2023 $0.0000541
+0.00%
$486,104 $12,055