Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.0000463
+8.94%
$431,087 $20
Mar 6, 2024 $0.0000425
-11.64%
$395,706 $1,543
Mar 5, 2024 $0.0000481
+8.58%
$447,846 $10,497
Mar 4, 2024 $0.0000443
+0.00%
$412,465 $8,233
Mar 3, 2024 $0.0000443
+4.98%
$412,465 $7,629
Mar 2, 2024 $0.0000422
-2.99%
$392,913 $1,761
Mar 1, 2024 $0.0000435
-2.68%
$405,017 $14,840
Feb 29, 2024 $0.0000447
-0.67%
$416,190 $16,862
Feb 28, 2024 $0.000045
+0.00%
$418,983 $1,223
Feb 27, 2024 $0.000045
+0.00%
$418,983 $10,853
Feb 26, 2024 $0.000045
+0.00%
$418,983 $10,853
Feb 25, 2024 $0.000045
-0.66%
$418,983 $2
Feb 24, 2024 $0.0000453
+0.00%
$421,776 $10,592
Feb 23, 2024 $0.0000453
+0.22%
$-- $10,592
Feb 22, 2024 $0.0000452
-1.09%
$420,845 $9,003
Feb 21, 2024 $0.0000457
+0.00%
$425,500 $2,555
Feb 20, 2024 $0.0000457
+0.00%
$425,500 $7,346
Feb 19, 2024 $0.0000457
+1.33%
$425,500 $11,555
Feb 18, 2024 $0.0000451
+0.00%
$419,914 $13
Feb 17, 2024 $0.0000451
+0.00%
$419,914 $5,296
Feb 16, 2024 $0.0000451
+0.00%
$419,914 $18,528
Feb 15, 2024 $0.0000451
+0.00%
$419,914 $18,528
Feb 14, 2024 $0.0000451
-8.33%
$419,914 $18,528
Feb 13, 2024 $0.0000492
+0.41%
$458,088 $12,980
Feb 12, 2024 $0.000049
+0.20%
$456,226 $8,090
Feb 11, 2024 $0.0000489
+0.00%
$455,295 $3,256
Feb 10, 2024 $0.0000489
+0.00%
$455,295 $3,256
Feb 9, 2024 $0.0000489
-0.20%
$455,295 $3,256
Feb 8, 2024 $0.000049
-1.41%
$456,226 $3,463
Feb 7, 2024 $0.0000497
+0.00%
$462,743 $7,530
Feb 6, 2024 $0.0000497
+0.00%
$462,743 $25,046
Feb 5, 2024 $0.0000497
+0.00%
$462,743 $32,740
Feb 4, 2024 $0.0000497
+0.00%
$462,743 $6,875
Feb 3, 2024 $0.0000497
+0.20%
$459,761 $6,875
Feb 2, 2024 $0.0000496
+7.83%
$458,836 $22,344
Feb 1, 2024 $0.000046
-9.80%
$425,534 $4,829
Jan 31, 2024 $0.000051
+61.90%
$471,787 $18,784
Jan 30, 2024 $0.0000315
+1.94%
$291,398 $3,537
Jan 29, 2024 $0.0000309
+0.00%
$285,848 $467
Jan 28, 2024 $0.0000309
-30.25%
$285,848 $43
Jan 27, 2024 $0.0000443
+0.00%
$409,751 $24,558
Jan 26, 2024 $0.0000443
+0.00%
$409,751 $24,558
Jan 25, 2024 $0.0000443
-4.73%
$409,751 $5,649
Jan 24, 2024 $0.0000465
+0.00%
$430,100 $31,078
Jan 23, 2024 $0.0000465
+0.00%
$430,100 $14,293
Jan 22, 2024 $0.0000465
+0.00%
$430,100 $1,906
Jan 21, 2024 $0.0000465
+0.00%
$430,100 $2,170
Jan 20, 2024 $0.0000465
-6.25%
$430,033 $2,170
Jan 19, 2024 $0.0000496
+0.00%
$458,702 $4,320
Jan 18, 2024 $0.0000496
+0.00%
$458,702 $4,320