Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0000402
+0.00%
$404,724 $20
Apr 25, 2024 $0.0000402
-25.69%
$404,724 $20
Apr 24, 2024 $0.0000541
+69.06%
$544,666 $174
Apr 23, 2024 $0.000032
-3.90%
$322,168 $70
Apr 22, 2024 $0.0000333
+9.90%
$335,256 $207
Apr 21, 2024 $0.0000303
+0.66%
$305,053 $309
Apr 20, 2024 $0.0000301
-23.99%
$303,040 $324
Apr 19, 2024 $0.0000396
-20.64%
$398,683 $497
Apr 18, 2024 $0.0000499
+93.41%
$502,381 $1,063
Apr 17, 2024 $0.0000258
-46.25%
$259,748 $900
Apr 16, 2024 $0.000048
+0.00%
$483,252 $1,005
Apr 15, 2024 $0.000048
+0.00%
$483,252 $1,005
Apr 14, 2024 $0.000048
+0.00%
$483,252 $4,961
Apr 13, 2024 $0.000048
+0.00%
$483,252 $4,961
Apr 12, 2024 $0.000048
-4.00%
$483,252 $4,961
Apr 11, 2024 $0.00005
-4.58%
$503,388 $3,679
Apr 10, 2024 $0.0000524
-3.14%
$527,551 $1,804
Apr 9, 2024 $0.0000541
+0.00%
$544,666 $2
Apr 8, 2024 $0.0000541
-0.18%
$544,666 $2
Apr 7, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 6, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 5, 2024 $0.0000542
+0.00%
$545,673 $3
Apr 4, 2024 $0.0000542
+3.24%
$545,673 $3
Apr 3, 2024 $0.0000525
+0.00%
$528,557 $1,760
Apr 2, 2024 $0.0000525
+0.38%
$528,557 $1,399
Apr 1, 2024 $0.0000523
+0.00%
$526,544 $605
Mar 31, 2024 $0.0000523
-3.33%
$526,544 $588
Mar 30, 2024 $0.0000541
-1.81%
$544,285 $148
Mar 29, 2024 $0.0000551
-5.97%
$554,346 $54
Mar 28, 2024 $0.0000586
+2.09%
$589,559 $58
Mar 27, 2024 $0.0000574
-0.17%
$577,486 $429
Mar 26, 2024 $0.0000575
-9.16%
$578,492 $2,926
Mar 25, 2024 $0.0000633
-0.16%
$636,844 $6,397
Mar 24, 2024 $0.0000634
-28.68%
$637,850 $520
Mar 23, 2024 $0.0000606
+33.19%
$609,680 $778
Mar 22, 2024 $0.0000465
+83.07%
$467,824 $9,261
Mar 21, 2024 $0.0000254
-28.45%
$255,543 $4,060
Mar 20, 2024 $0.0000355
+0.00%
$357,156 $1,672
Mar 19, 2024 $0.0000355
+0.00%
$357,156 $6,225
Mar 18, 2024 $0.0000355
+7.25%
$357,156 $6,225
Mar 17, 2024 $0.0000331
+0.00%
$333,010 $17
Mar 16, 2024 $0.0000331
+0.00%
$333,010 $305
Mar 15, 2024 $0.0000501
+45.22%
$504,043 $170
Mar 14, 2024 $0.0000345
-9.21%
$347,095 $3,330
Mar 13, 2024 $0.000038
+0.00%
$382,308 $6,562
Mar 12, 2024 $0.000038
+47.29%
$382,308 $3,239
Mar 11, 2024 $0.0000258
-13.71%
$259,567 $4
Mar 10, 2024 $0.0000299
+17.72%
$300,816 $161
Mar 9, 2024 $0.0000285
-36.67%
$265,356 $1,385
Mar 8, 2024 $0.000045
-2.81%
$418,983 $318