Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NitroEx Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0000294
+0.00%
$286,238 $6
Jun 14, 2024 $0.0000294
+0.00%
$286,238 $6
Jun 13, 2024 $0.0000294
+21.99%
$286,238 $6
Jun 12, 2024 $0.0000241
+0.00%
$234,637 $15
Jun 11, 2024 $0.0000313
+0.00%
$304,736 $512
Jun 10, 2024 $0.0000313
-4.86%
$304,736 $512
Jun 9, 2024 $0.0000329
-0.30%
$320,314 $265
Jun 8, 2024 $0.000033
+22.22%
$321,288 $496
Jun 7, 2024 $0.000027
+0.00%
$262,872 $102
Jun 6, 2024 $0.000027
+0.00%
$262,872 $139
Jun 5, 2024 $0.000027
+16.88%
$262,872 $237
Jun 4, 2024 $0.0000231
+0.00%
$224,901 $13
Jun 3, 2024 $0.0000231
+0.00%
$224,901 $13
Jun 2, 2024 $0.0000231
-28.48%
$224,901 $13
Jun 1, 2024 $0.0000323
+0.00%
$314,472 $77
May 31, 2024 $0.0000323
+0.00%
$314,472 $77
May 30, 2024 $0.0000323
+0.00%
$314,472 $77
May 29, 2024 $0.0000323
+0.00%
$314,472 $77
May 28, 2024 $0.0000323
+0.00%
$314,472 $663
May 27, 2024 $0.0000323
+0.00%
$314,472 $663
May 26, 2024 $0.0000323
+0.00%
$314,472 $663
May 25, 2024 $0.0000323
+0.00%
$314,472 $663
May 24, 2024 $0.0000323
-5.83%
$314,472 $663
May 23, 2024 $0.0000343
+0.00%
$333,944 $122
May 22, 2024 $0.0000343
+0.00%
$333,944 $122
May 21, 2024 $0.0000343
+0.00%
$333,944 $122
May 20, 2024 $0.0000343
+7.86%
$333,944 $127
May 19, 2024 $0.0000318
+0.00%
$309,604 $1
May 18, 2024 $0.0000318
+0.00%
$309,604 $1
May 17, 2024 $0.0000318
-21.48%
$309,604 $1
May 16, 2024 $0.0000405
+0.00%
$394,308 $374
May 15, 2024 $0.0000405
+0.00%
$394,308 $374
May 14, 2024 $0.0000405
+1.00%
$394,308 $374
May 13, 2024 $0.0000401
+0.00%
$390,413 $228
May 12, 2024 $0.0000401
+0.00%
$390,413 $1
May 11, 2024 $0.0000401
+0.00%
$390,413 $89
May 10, 2024 $0.0000401
+0.00%
$390,413 $89
May 9, 2024 $0.0000401
-10.89%
$390,413 $89
May 8, 2024 $0.000045
+0.00%
$438,120 $683
May 7, 2024 $0.000045
+12.22%
$438,120 $683
May 6, 2024 $0.0000401
-8.66%
$390,413 $154
May 5, 2024 $0.0000439
+0.00%
$427,410 $1
May 4, 2024 $0.0000439
+0.00%
$427,410 $1
May 3, 2024 $0.0000439
+0.00%
$427,410 $1
May 2, 2024 $0.0000439
+4.52%
$427,410 $1
May 1, 2024 $0.000042
+12.00%
$408,912 $345
Apr 30, 2024 $0.0000375
+0.00%
$365,100 $229
Apr 29, 2024 $0.0000375
+5.63%
$365,100 $221
Apr 28, 2024 $0.0000355
+0.00%
$345,628 $49
Apr 27, 2024 $0.0000355
-11.69%
$357,405 $49