Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NitroEx Historical Data

NTX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8 $0.0₅59
+0.00%
$-- $2
Sep 1 $0.0₅59
-46.36%
$62,603 $15
Aug 25 $0.0000149
-49.83%
$116,717 $144
Aug 18 $0.0000297
+89.17%
$315,135 $249
Aug 11 $0.0000157
+1.29%
$166,586 $643
Aug 4 $0.0000155
+0.00%
$164,464 $17
Jul 28 $0.0000155
+0.00%
$164,464 $20
Jul 21 $0.0000154
-19.37%
$164,464 $93
Jul 14 $0.0000191
-1.04%
$202,662 $141
Jul 7 $0.0000193
+0.00%
$204,785 $12
Jun 30 $0.0000193
+0.00%
$204,785 $12
Jun 23 $0.0000204
+0.00%
$216,456 $16
Jun 16 $0.0000204
-0.97%
$216,456 $9
Jun 9 $0.0000206
+32.90%
$218,578 $6
Jun 2 $0.0000155
-28.90%
$164,464 $89
May 26 $0.0000218
+0.00%
$231,311 $130
May 19 $0.0000218
+0.00%
$231,311 $6
May 12 $0.0000218
+0.08%
$231,311 $6
May 5 $0.0000218
-0.13%
$231,188 $6
Apr 28 $0.0000218
+0.00%
$231,311 $18
Apr 21 $0.0000218
+28.99%
$231,311 $17
Apr 14 $0.0000169
+0.00%
$179,319 $25
Apr 7 $0.0000148
+0.00%
$179,319 $52
Mar 31 $0.0000148
-38.84%
$157,037 $64
Mar 24 $0.0000242
+0.00%
$256,776 $68
Mar 17 $0.0000242
+0.00%
$256,776 $66
Mar 10 $0.0000242
+27.37%
$256,776 $61
Mar 3 $0.000019
-32.14%
$201,601 $36
Feb 24 $0.000028
+117.05%
$297,097 $1,160
Feb 17 $0.0000129
+0.00%
$136,877 $6,922
Feb 10 $0.0000129
-55.05%
$136,877 $12,364
Feb 3 $0.0000251
+9.13%
$304,524 $5,774
Jan 27 $0.000023
-32.35%
$244,044 $7,083
Jan 20 $0.000034
+39.34%
$360,760 $4,189
Jan 13 $0.0000244
+16.19%
$258,899 $24,803
Jan 6 $0.000021
-40.00%
$222,823 $8,984
Dec 30 $0.000035
-23.58%
$371,371 $15,692
Dec 23 $0.0000458
+125.62%
$485,965 $36,995
Dec 16 $0.0000203
-15.42%
$215,395 $20,745
Dec 9 $0.000024
-4.00%
$254,654 $8,599
Dec 2 $0.0000215
+0.00%
$265,265 $3,153
Nov 25 $0.0000215
-32.81%
$228,128 $5,999
Nov 18 $0.00003
-14.29%
$337,887 $5,313
Nov 11 $0.0000501
+60.58%
$369,564 $22,295
Nov 4 $0.0000365
+0.00%
$310,071 $18,286
Oct 28 $0.0000365
-5.44%
$362,744 $31,447
Oct 21 $0.0000386
-9.39%
$377,951 $106,200
Oct 14 $0.0000426
+1.19%
$414,988 $2,712
Oct 7 $0.0000421
+0.00%
$410,118 $1,164
Sep 30 $0.0000421
+0.00%
$410,118 $1,164
Download