Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Silver Historical Data

BTCBRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27 $0.0₁₆14
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₇7
-12.50%
$-- $0
Jun 22 $0
--%
$-- $0
Jun 1 $0
--%
$-- $0
May 25 $0
-100.00%
$-- $987
May 18 $0
--%
$-- $3
May 11 $0.0₁₅303
+18.82%
$-- $0
May 4 $0
--%
$-- $0.001
Apr 27 $0
--%
$-- $0
Apr 20 $0
-100.00%
$-- $12
Apr 13 $0
-100.00%
$41,223 $5
Apr 6 $0.0₁₄573
+2.32K%
$-- $23
Mar 23 $0
-100.00%
$-- $0
Mar 16 $0.0₁₅253
+0.00%
$-- $0
Feb 16 $0.0₁₄161
+135.09%
$-- $0.1
Feb 9 $0.0₁₅324
+0.31%
$-- $0
Feb 2 $0
--%
$-- $0
Jan 26 $0.0₁₅399
-1.97%
$-- $0
Jan 5 $0
--%
$-- $0.01
Oct 27 $0.0₁₄247
+106.86%
$-- $6
Oct 20 $0.0₁₅286
-79.15%
$5,733 $8
Download