Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0703
-0.06%
$534.12 million $35.98 million
Yesterday $0.0705
+2.88%
$534.33 million $35.67 million
Oct 10, 2026 $0.0685
+3.35%
$519.69 million $36.73 million
Oct 9, 2026 $0.0663
+0.25%
$502.59 million $42.36 million
Oct 8, 2026 $0.0661
-4.00%
$501.44 million $59.05 million
Oct 7, 2026 $0.0689
-4.27%
$522.27 million $41.39 million
Oct 6, 2026 $0.072
-2.70%
$545.53 million $35.78 million
Oct 5, 2026 $0.074
+0.55%
$560.95 million $61.02 million
Oct 4, 2026 $0.0736
+2.62%
$557.32 million $41.87 million
Oct 3, 2026 $0.0717
+3.50%
$543.92 million $33.52 million
Oct 2, 2026 $0.0693
-1.76%
$524.79 million $50.08 million
Oct 1, 2026 $0.0705
-4.15%
$534.4 million $61.76 million
Sep 30, 2026 $0.0736
+0.42%
$557.28 million $65.73 million
Sep 29, 2026 $0.0733
-5.33%
$555.67 million $102.83 million
Sep 28, 2026 $0.0774
-2.05%
$586.4 million $183.74 million
Sep 27, 2026 $0.0792
+10.20%
$598.07 million $99.41 million
Sep 26, 2026 $0.0718
-3.93%
$544.62 million $78.69 million
Sep 25, 2026 $0.0748
+19.82%
$566.15 million $152.98 million
Sep 24, 2026 $0.0624
+5.78%
$473.23 million $48.95 million
Sep 23, 2026 $0.059
-4.09%
$447.47 million $72.68 million
Sep 22, 2026 $0.0615
+3.62%
$466.24 million $85.93 million
Sep 21, 2026 $0.0594
+11.29%
$450.01 million $177.49 million
Sep 20, 2026 $0.0534
+7.83%
$406.44 million $68.41 million
Sep 19, 2026 $0.0495
+2.88%
$375.22 million $52.96 million
Sep 18, 2026 $0.0481
+9.05%
$364.86 million $47.08 million
Sep 17, 2026 $0.0441
+2.19%
$334.12 million $43.74 million
Sep 16, 2026 $0.0432
+1.95%
$327.16 million $51.12 million
Sep 15, 2026 $0.0423
-5.17%
$320.58 million $33.26 million
Sep 14, 2026 $0.0446
+0.32%
$333.58 million $26.08 million
Sep 13, 2026 $0.0445
+0.16%
$331.86 million $20.57 million
Sep 12, 2026 $0.0444
-0.50%
$331.46 million $15.81 million
Sep 11, 2026 $0.0447
+0.55%
$333.18 million $33.99 million
Sep 10, 2026 $0.0444
-6.27%
$331.48 million $32.5 million
Sep 9, 2026 $0.0474
-4.55%
$353.34 million $43.46 million
Sep 8, 2026 $0.0496
+1.10%
$370.51 million $43.61 million
Sep 7, 2026 $0.0491
-0.77%
$366.31 million $40.27 million
Sep 6, 2026 $0.0495
+3.56%
$368.83 million $34.89 million
Sep 5, 2026 $0.0478
+1.92%
$356.34 million $25.54 million
Sep 4, 2026 $0.0469
-4.98%
$349.42 million $28.5 million
Sep 3, 2026 $0.0493
+0.54%
$367.96 million $41.29 million
Sep 2, 2026 $0.0491
+4.65%
$365.9 million $56.16 million
Sep 1, 2026 $0.0469
+5.52%
$350.41 million $40.82 million
Aug 31, 2026 $0.0444
+1.10%
$331.49 million $21.3 million
Aug 30, 2026 $0.044
-3.70%
$326.23 million $18.6 million
Aug 29, 2026 $0.0456
-1.22%
$340.4 million $8.56 million
Aug 28, 2026 $0.0462
-4.35%
$344.53 million $22.16 million
Aug 27, 2026 $0.0483
+2.89%
$360.59 million $26.03 million
Aug 26, 2026 $0.047
+2.04%
$349.96 million $19.13 million
Aug 25, 2026 $0.046
-2.06%
$342.84 million $29.95 million
Aug 24, 2026 $0.047
-2.32%
$350.19 million $29.71 million
Download