SEI Historical Data

SEI Page 8
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0559
+0.10%
$ 404.57 million $ 31.31 million
1:14 PM $ 0.0559
+0.01%
$ 403.22 million $ 31.29 million
1:13 PM $ 0.0559
+0.03%
$ 403.22 million $ 31.27 million
1:12 PM $ 0.0558
+0.05%
$ 403.22 million $ 31.33 million
1:11 PM $ 0.0558
+0.01%
$ 403.22 million $ 31.33 million
1:10 PM $ 0.0558
+0.08%
$ 403.22 million $ 31.33 million
1:09 PM $ 0.0558
-0.02%
$ 402.48 million $ 31.3 million
1:08 PM $ 0.0558
+0.08%
$ 402.48 million $ 31.3 million
1:07 PM $ 0.0557
+0.06%
$ 402.48 million $ 31.28 million
1:06 PM $ 0.0557
+0.08%
$ 402.48 million $ 31.27 million
1:05 PM $ 0.0557
+0.07%
$ 402.48 million $ 31.26 million
1:04 PM $ 0.0556
+0.04%
$ 394.8 million $ 31.24 million
1:03 PM $ 0.0556
+0.02%
$ 394.8 million $ 31.19 million
1:02 PM $ 0.0556
+0.14%
$ 394.8 million $ 31.2 million
1:01 PM $ 0.0555
+0.09%
$ 394.8 million $ 31.17 million
1:00 PM $ 0.0555
-0.02%
$ 394.8 million $ 31.07 million
12:59 PM $ 0.0555
-0.05%
$ 393.66 million $ 31.07 million
12:58 PM $ 0.0555
-0.06%
$ 393.66 million $ 31.03 million
12:57 PM $ 0.0555
-0.04%
$ 393.66 million $ 31.02 million
12:56 PM $ 0.0556
-0.01%
$ 393.66 million $ 30.98 million
12:55 PM $ 0.0556
-0.15%
$ 393.66 million $ 30.9 million
12:54 PM $ 0.0557
-0.08%
$ 395.03 million $ 30.93 million
12:53 PM $ 0.0557
-0.05%
$ 395.03 million $ 30.94 million
12:52 PM $ 0.0557
-0.15%
$ 395.03 million $ 31.01 million
12:51 PM $ 0.0558
+0.04%
$ 395.03 million $ 31.03 million
12:50 PM $ 0.0558
-0.02%
$ 395.03 million $ 31.01 million
12:49 PM $ 0.0558
-0.05%
$ 396.06 million $ 30.99 million
12:48 PM $ 0.0558
-0.09%
$ 396.06 million $ 30.96 million
12:47 PM $ 0.0559
-0.07%
$ 396.06 million $ 30.92 million
12:46 PM $ 0.0559
+0.04%
$ 396.06 million $ 30.94 million
12:45 PM $ 0.0559
-0.01%
$ 396.06 million $ 30.94 million
12:44 PM $ 0.0559
+0.00%
$ 396.8 million $ 30.89 million
12:43 PM $ 0.0559
+0.06%
$ 396.8 million $ 30.81 million
12:42 PM $ 0.0559
+0.07%
$ 396.8 million $ 30.69 million
12:41 PM $ 0.0558
+0.01%
$ 396.8 million $ 30.69 million
12:40 PM $ 0.0558
+0.02%
$ 396.8 million $ 30.66 million
12:39 PM $ 0.0558
+0.13%
$ 396.16 million $ 30.64 million
12:38 PM $ 0.0557
-0.05%
$ 396.16 million $ 30.59 million
12:37 PM $ 0.0558
-0.02%
$ 396.16 million $ 30.59 million
12:36 PM $ 0.0558
+0.05%
$ 396.16 million $ 30.65 million
12:35 PM $ 0.0558
+0.02%
$ 396.16 million $ 30.64 million
12:34 PM $ 0.0557
+0.11%
$ 395.6 million $ 30.62 million
12:33 PM $ 0.0557
+0.02%
$ 395.6 million $ 30.64 million
12:32 PM $ 0.0557
-0.02%
$ 395.6 million $ 30.64 million
12:31 PM $ 0.0557
-0.09%
$ 395.6 million $ 30.64 million
12:30 PM $ 0.0557
+0.00%
$ 395.6 million $ 30.63 million
12:29 PM $ 0.0557
+0.03%
$ 395.59 million $ 30.63 million
12:28 PM $ 0.0557
+0.01%
$ 395.59 million $ 30.62 million
12:27 PM $ 0.0557
-0.08%
$ 395.59 million $ 30.52 million
12:26 PM $ 0.0558
-0.01%
$ 395.59 million $ 30.52 million