SEI Historical Data

SEI Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0555
-0.06%
$ 393.66 million $ 31.03 million
12:57 PM $ 0.0555
-0.04%
$ 393.66 million $ 31.02 million
12:56 PM $ 0.0556
-0.01%
$ 393.66 million $ 30.98 million
12:55 PM $ 0.0556
-0.15%
$ 393.66 million $ 30.9 million
12:54 PM $ 0.0557
-0.08%
$ 395.03 million $ 30.93 million
12:53 PM $ 0.0557
-0.05%
$ 395.03 million $ 30.94 million
12:52 PM $ 0.0557
-0.15%
$ 395.03 million $ 31.01 million
12:51 PM $ 0.0558
+0.04%
$ 395.03 million $ 31.03 million
12:50 PM $ 0.0558
-0.02%
$ 395.03 million $ 31.01 million
12:49 PM $ 0.0558
-0.05%
$ 396.06 million $ 30.99 million
12:48 PM $ 0.0558
-0.09%
$ 396.06 million $ 30.96 million
12:47 PM $ 0.0559
-0.07%
$ 396.06 million $ 30.92 million
12:46 PM $ 0.0559
+0.04%
$ 396.06 million $ 30.94 million
12:45 PM $ 0.0559
-0.01%
$ 396.06 million $ 30.94 million
12:44 PM $ 0.0559
+0.00%
$ 396.8 million $ 30.89 million
12:43 PM $ 0.0559
+0.06%
$ 396.8 million $ 30.81 million
12:42 PM $ 0.0559
+0.07%
$ 396.8 million $ 30.69 million
12:41 PM $ 0.0558
+0.01%
$ 396.8 million $ 30.69 million
12:40 PM $ 0.0558
+0.02%
$ 396.8 million $ 30.66 million
12:39 PM $ 0.0558
+0.13%
$ 396.16 million $ 30.64 million
12:38 PM $ 0.0557
-0.05%
$ 396.16 million $ 30.59 million
12:37 PM $ 0.0558
-0.02%
$ 396.16 million $ 30.59 million
12:36 PM $ 0.0558
+0.05%
$ 396.16 million $ 30.65 million
12:35 PM $ 0.0558
+0.02%
$ 396.16 million $ 30.64 million
12:34 PM $ 0.0557
+0.11%
$ 395.6 million $ 30.62 million
12:33 PM $ 0.0557
+0.02%
$ 395.6 million $ 30.64 million
12:32 PM $ 0.0557
-0.02%
$ 395.6 million $ 30.64 million
12:31 PM $ 0.0557
-0.09%
$ 395.6 million $ 30.64 million
12:30 PM $ 0.0557
+0.00%
$ 395.6 million $ 30.63 million
12:29 PM $ 0.0557
+0.03%
$ 395.59 million $ 30.63 million
12:28 PM $ 0.0557
+0.01%
$ 395.59 million $ 30.62 million
12:27 PM $ 0.0557
-0.08%
$ 395.59 million $ 30.52 million
12:26 PM $ 0.0558
-0.01%
$ 395.59 million $ 30.52 million
12:25 PM $ 0.0558
+0.03%
$ 395.59 million $ 30.5 million
12:24 PM $ 0.0557
+0.07%
$ 395.54 million $ 30.49 million
12:23 PM $ 0.0557
+0.04%
$ 395.54 million $ 30.49 million
12:22 PM $ 0.0557
+0.05%
$ 395.54 million $ 30.49 million
12:21 PM $ 0.0556
+0.10%
$ 395.54 million $ 30.55 million
12:20 PM $ 0.0556
-0.12%
$ 395.54 million $ 30.54 million
12:19 PM $ 0.0557
-0.03%
$ 394.97 million $ 30.51 million
12:18 PM $ 0.0557
-0.04%
$ 394.97 million $ 30.5 million
12:17 PM $ 0.0557
+0.01%
$ 394.97 million $ 30.48 million
12:16 PM $ 0.0557
-0.12%
$ 394.97 million $ 30.44 million
12:15 PM $ 0.0557
-0.02%
$ 394.97 million $ 30.44 million
12:14 PM $ 0.0557
-0.01%
$ 395.58 million $ 30.44 million
12:13 PM $ 0.0557
-0.04%
$ 395.58 million $ 30.44 million
12:12 PM $ 0.0558
+0.00%
$ 395.58 million $ 30.42 million
12:11 PM $ 0.0558
-0.02%
$ 395.58 million $ 30.41 million
12:10 PM $ 0.0558
+0.09%
$ 395.58 million $ 30.4 million
12:09 PM $ 0.0557
+0.05%
$ 395.49 million $ 30.4 million