SEI Historical Data

SEI Page 6
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.0558
+0.01%
$ 396.8 million $ 30.69 million
12:40 PM $ 0.0558
+0.02%
$ 396.8 million $ 30.66 million
12:39 PM $ 0.0558
+0.13%
$ 396.16 million $ 30.64 million
12:38 PM $ 0.0557
-0.05%
$ 396.16 million $ 30.59 million
12:37 PM $ 0.0558
-0.02%
$ 396.16 million $ 30.59 million
12:36 PM $ 0.0558
+0.05%
$ 396.16 million $ 30.65 million
12:35 PM $ 0.0558
+0.02%
$ 396.16 million $ 30.64 million
12:34 PM $ 0.0557
+0.11%
$ 395.6 million $ 30.62 million
12:33 PM $ 0.0557
+0.02%
$ 395.6 million $ 30.64 million
12:32 PM $ 0.0557
-0.02%
$ 395.6 million $ 30.64 million
12:31 PM $ 0.0557
-0.09%
$ 395.6 million $ 30.64 million
12:30 PM $ 0.0557
+0.00%
$ 395.6 million $ 30.63 million
12:29 PM $ 0.0557
+0.03%
$ 395.59 million $ 30.63 million
12:28 PM $ 0.0557
+0.01%
$ 395.59 million $ 30.62 million
12:27 PM $ 0.0557
-0.08%
$ 395.59 million $ 30.52 million
12:26 PM $ 0.0558
-0.01%
$ 395.59 million $ 30.52 million
12:25 PM $ 0.0558
+0.03%
$ 395.59 million $ 30.5 million
12:24 PM $ 0.0557
+0.07%
$ 395.54 million $ 30.49 million
12:23 PM $ 0.0557
+0.04%
$ 395.54 million $ 30.49 million
12:22 PM $ 0.0557
+0.05%
$ 395.54 million $ 30.49 million
12:21 PM $ 0.0556
+0.10%
$ 395.54 million $ 30.55 million
12:20 PM $ 0.0556
-0.12%
$ 395.54 million $ 30.54 million
12:19 PM $ 0.0557
-0.03%
$ 394.97 million $ 30.51 million
12:18 PM $ 0.0557
-0.04%
$ 394.97 million $ 30.5 million
12:17 PM $ 0.0557
+0.01%
$ 394.97 million $ 30.48 million
12:16 PM $ 0.0557
-0.12%
$ 394.97 million $ 30.44 million
12:15 PM $ 0.0557
-0.02%
$ 394.97 million $ 30.44 million
12:14 PM $ 0.0557
-0.01%
$ 395.58 million $ 30.44 million
12:13 PM $ 0.0557
-0.04%
$ 395.58 million $ 30.44 million
12:12 PM $ 0.0558
+0.00%
$ 395.58 million $ 30.42 million
12:11 PM $ 0.0558
-0.02%
$ 395.58 million $ 30.41 million
12:10 PM $ 0.0558
+0.09%
$ 395.58 million $ 30.4 million
12:09 PM $ 0.0557
+0.05%
$ 395.49 million $ 30.4 million
12:08 PM $ 0.0557
-0.02%
$ 395.49 million $ 30.38 million
12:07 PM $ 0.0557
+0.00%
$ 395.49 million $ 30.37 million
12:06 PM $ 0.0557
+0.12%
$ 395.49 million $ 30.37 million
12:05 PM $ 0.0557
+0.08%
$ 395.49 million $ 30.35 million
12:04 PM $ 0.0556
-0.11%
$ 394.68 million $ 30.33 million
12:03 PM $ 0.0557
+0.00%
$ 394.68 million $ 30.31 million
12:02 PM $ 0.0557
+0.06%
$ 394.68 million $ 30.29 million
12:01 PM $ 0.0556
-0.08%
$ 394.68 million $ 30.28 million
12:00 PM $ 0.0557
+0.16%
$ 394.68 million $ 30.27 million
11:59 AM $ 0.0556
+0.04%
$ 394.62 million $ 30.27 million
11:58 AM $ 0.0556
+0.02%
$ 394.62 million $ 30.26 million
11:57 AM $ 0.0556
+0.03%
$ 394.62 million $ 30.25 million
11:56 AM $ 0.0556
+0.06%
$ 394.62 million $ 30.24 million
11:55 AM $ 0.0555
-0.08%
$ 394.62 million $ 30.23 million
11:54 AM $ 0.0556
+0.01%
$ 394.37 million $ 30.22 million
11:53 AM $ 0.0556
-0.02%
$ 394.37 million $ 30.2 million
11:52 AM $ 0.0556
+0.04%
$ 394.37 million $ 30.17 million