SEI Historical Data

SEI Page 5
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0557
+0.01%
$ 394.97 million $ 30.48 million
12:16 PM $ 0.0557
-0.12%
$ 394.97 million $ 30.44 million
12:15 PM $ 0.0557
-0.02%
$ 394.97 million $ 30.44 million
12:14 PM $ 0.0557
-0.01%
$ 395.58 million $ 30.44 million
12:13 PM $ 0.0557
-0.04%
$ 395.58 million $ 30.44 million
12:12 PM $ 0.0558
+0.00%
$ 395.58 million $ 30.42 million
12:11 PM $ 0.0558
-0.02%
$ 395.58 million $ 30.41 million
12:10 PM $ 0.0558
+0.09%
$ 395.58 million $ 30.4 million
12:09 PM $ 0.0557
+0.05%
$ 395.49 million $ 30.4 million
12:08 PM $ 0.0557
-0.02%
$ 395.49 million $ 30.38 million
12:07 PM $ 0.0557
+0.00%
$ 395.49 million $ 30.37 million
12:06 PM $ 0.0557
+0.12%
$ 395.49 million $ 30.37 million
12:05 PM $ 0.0557
+0.08%
$ 395.49 million $ 30.35 million
12:04 PM $ 0.0556
-0.11%
$ 394.68 million $ 30.33 million
12:03 PM $ 0.0557
+0.00%
$ 394.68 million $ 30.31 million
12:02 PM $ 0.0557
+0.06%
$ 394.68 million $ 30.29 million
12:01 PM $ 0.0556
-0.08%
$ 394.68 million $ 30.28 million
12:00 PM $ 0.0557
+0.16%
$ 394.68 million $ 30.27 million
11:59 AM $ 0.0556
+0.04%
$ 394.62 million $ 30.27 million
11:58 AM $ 0.0556
+0.02%
$ 394.62 million $ 30.26 million
11:57 AM $ 0.0556
+0.03%
$ 394.62 million $ 30.25 million
11:56 AM $ 0.0556
+0.06%
$ 394.62 million $ 30.24 million
11:55 AM $ 0.0555
-0.08%
$ 394.62 million $ 30.23 million
11:54 AM $ 0.0556
+0.01%
$ 394.37 million $ 30.22 million
11:53 AM $ 0.0556
-0.02%
$ 394.37 million $ 30.2 million
11:52 AM $ 0.0556
+0.04%
$ 394.37 million $ 30.17 million
11:51 AM $ 0.0556
+0.03%
$ 394.37 million $ 30.17 million
11:50 AM $ 0.0555
+0.06%
$ 394.37 million $ 30.16 million
11:49 AM $ 0.0555
-0.03%
$ 393.91 million $ 30.15 million
11:48 AM $ 0.0555
-0.06%
$ 393.91 million $ 30.12 million
11:47 AM $ 0.0556
+0.00%
$ 393.91 million $ 30.09 million
11:46 AM $ 0.0556
+0.07%
$ 393.91 million $ 30.07 million
11:45 AM $ 0.0555
-0.09%
$ 393.91 million $ 30.06 million
11:44 AM $ 0.0556
-0.19%
$ 394.39 million $ 29.93 million
11:43 AM $ 0.0557
+0.00%
$ 394.39 million $ 29.9 million
11:42 AM $ 0.0557
-0.02%
$ 394.39 million $ 29.9 million
11:41 AM $ 0.0557
-0.04%
$ 394.39 million $ 29.9 million
11:40 AM $ 0.0557
-0.07%
$ 394.39 million $ 29.9 million
11:39 AM $ 0.0558
+0.05%
$ 395.7 million $ 29.88 million
11:38 AM $ 0.0557
-0.09%
$ 395.7 million $ 29.84 million
11:37 AM $ 0.0558
+0.05%
$ 395.7 million $ 29.82 million
11:36 AM $ 0.0558
+0.02%
$ 395.7 million $ 29.79 million
11:35 AM $ 0.0557
-0.14%
$ 395.7 million $ 29.78 million
11:34 AM $ 0.0558
+0.03%
$ 396.17 million $ 29.76 million
11:33 AM $ 0.0558
+0.11%
$ 396.17 million $ 29.75 million
11:32 AM $ 0.0557
-0.09%
$ 396.17 million $ 29.73 million
11:31 AM $ 0.0558
-0.08%
$ 396.17 million $ 29.72 million
11:30 AM $ 0.0558
+0.00%
$ 396.17 million $ 29.7 million
11:29 AM $ 0.0558
+0.10%
$ 396.2 million $ 29.65 million
11:28 AM $ 0.0558
+0.05%
$ 396.2 million $ 29.63 million