SEI Historical Data

SEI Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0557
-0.02%
$ 394.39 million $ 29.9 million
11:41 AM $ 0.0557
-0.04%
$ 394.39 million $ 29.9 million
11:40 AM $ 0.0557
-0.07%
$ 394.39 million $ 29.9 million
11:39 AM $ 0.0558
+0.05%
$ 395.7 million $ 29.88 million
11:38 AM $ 0.0557
-0.09%
$ 395.7 million $ 29.84 million
11:37 AM $ 0.0558
+0.05%
$ 395.7 million $ 29.82 million
11:36 AM $ 0.0558
+0.02%
$ 395.7 million $ 29.79 million
11:35 AM $ 0.0557
-0.14%
$ 395.7 million $ 29.78 million
11:34 AM $ 0.0558
+0.03%
$ 396.17 million $ 29.76 million
11:33 AM $ 0.0558
+0.11%
$ 396.17 million $ 29.75 million
11:32 AM $ 0.0557
-0.09%
$ 396.17 million $ 29.73 million
11:31 AM $ 0.0558
-0.08%
$ 396.17 million $ 29.72 million
11:30 AM $ 0.0558
+0.00%
$ 396.17 million $ 29.7 million
11:29 AM $ 0.0558
+0.10%
$ 396.2 million $ 29.65 million
11:28 AM $ 0.0558
+0.05%
$ 396.2 million $ 29.63 million
11:27 AM $ 0.0557
-0.07%
$ 396.2 million $ 29.5 million
11:26 AM $ 0.0558
+0.13%
$ 396.2 million $ 29.44 million
11:25 AM $ 0.0557
-0.01%
$ 396.2 million $ 29.39 million
11:24 AM $ 0.0557
+0.08%
$ 395.35 million $ 29.32 million
11:23 AM $ 0.0557
+0.04%
$ 395.35 million $ 29.28 million
11:22 AM $ 0.0556
+0.03%
$ 395.35 million $ 29.23 million
11:21 AM $ 0.0556
+0.06%
$ 395.35 million $ 29.19 million
11:20 AM $ 0.0556
+0.16%
$ 395.35 million $ 29.19 million
11:19 AM $ 0.0555
+0.13%
$ 393.87 million $ 29.04 million
11:18 AM $ 0.0554
-0.07%
$ 393.87 million $ 29.04 million
11:17 AM $ 0.0555
+0.15%
$ 393.87 million $ 28.98 million
11:16 AM $ 0.0554
+0.02%
$ 393.87 million $ 28.95 million
11:15 AM $ 0.0554
+0.04%
$ 393.87 million $ 28.93 million
11:14 AM $ 0.0553
+0.01%
$ 392.8 million $ 28.88 million
11:13 AM $ 0.0553
-0.09%
$ 392.8 million $ 28.87 million
11:12 AM $ 0.0554
+0.04%
$ 392.8 million $ 28.85 million
11:11 AM $ 0.0554
+0.03%
$ 392.8 million $ 28.83 million
11:10 AM $ 0.0554
+0.06%
$ 392.8 million $ 28.82 million
11:09 AM $ 0.0553
+0.06%
$ 392.6 million $ 28.82 million
11:08 AM $ 0.0553
-0.02%
$ 392.6 million $ 28.83 million
11:07 AM $ 0.0553
+0.04%
$ 392.6 million $ 28.81 million
11:06 AM $ 0.0553
+0.10%
$ 392.6 million $ 28.82 million
11:05 AM $ 0.0552
+0.07%
$ 392.6 million $ 28.82 million
11:04 AM $ 0.0552
-0.01%
$ 391.68 million $ 28.81 million
11:03 AM $ 0.0552
+0.07%
$ 391.68 million $ 28.78 million
11:02 AM $ 0.0552
-0.06%
$ 391.68 million $ 28.76 million
11:01 AM $ 0.0552
-0.01%
$ 391.68 million $ 28.75 million
11:00 AM $ 0.0552
-0.01%
$ 391.68 million $ 28.75 million
10:59 AM $ 0.0552
+0.00%
$ 391.86 million $ 28.71 million
10:58 AM $ 0.0552
+0.04%
$ 391.86 million $ 28.69 million
10:57 AM $ 0.0552
+0.04%
$ 391.86 million $ 28.7 million
10:56 AM $ 0.0552
+0.01%
$ 391.86 million $ 28.7 million
10:55 AM $ 0.0552
+0.09%
$ 391.86 million $ 28.68 million
10:54 AM $ 0.0551
+0.22%
$ 391.21 million $ 28.47 million
10:53 AM $ 0.055
+0.02%
$ 391.21 million $ 28.47 million