SEI Historical Data

SEI Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.055
+0.05%
$ 390.24 million $ 28.22 million
9:50 AM $ 0.0549
+0.07%
$ 390.24 million $ 28.21 million
9:49 AM $ 0.0549
+0.09%
$ 389.49 million $ 28.19 million
9:48 AM $ 0.0548
+0.11%
$ 389.49 million $ 28.18 million
9:47 AM $ 0.0548
+0.02%
$ 389.49 million $ 28.16 million
9:46 AM $ 0.0548
-0.06%
$ 389.49 million $ 28.15 million
9:45 AM $ 0.0548
-0.04%
$ 389.49 million $ 28.14 million
9:44 AM $ 0.0548
-0.03%
$ 388.96 million $ 28.13 million
9:43 AM $ 0.0548
+0.01%
$ 388.96 million $ 28.13 million
9:42 AM $ 0.0548
+0.01%
$ 388.96 million $ 28.09 million
9:41 AM $ 0.0548
+0.02%
$ 388.96 million $ 28.09 million
9:40 AM $ 0.0548
+0.05%
$ 388.96 million $ 28.08 million
9:39 AM $ 0.0548
+0.03%
$ 388.77 million $ 28.05 million
9:38 AM $ 0.0548
-0.13%
$ 388.77 million $ 27.91 million
9:37 AM $ 0.0548
+0.02%
$ 388.77 million $ 27.88 million
9:36 AM $ 0.0548
-0.18%
$ 388.77 million $ 27.86 million
9:35 AM $ 0.0549
-0.06%
$ 388.77 million $ 27.83 million
9:34 AM $ 0.055
-0.22%
$ 390.13 million $ 27.8 million
9:33 AM $ 0.0551
-0.03%
$ 390.13 million $ 27.78 million
9:32 AM $ 0.0551
-0.01%
$ 390.13 million $ 27.79 million
9:31 AM $ 0.0552
+0.10%
$ 390.13 million $ 27.81 million
9:30 AM $ 0.0551
-0.02%
$ 390.13 million $ 27.82 million
9:29 AM $ 0.0551
+0.05%
$ 391.12 million $ 27.84 million
9:28 AM $ 0.0551
-0.09%
$ 391.12 million $ 27.84 million
9:27 AM $ 0.0551
-0.02%
$ 391.12 million $ 27.84 million
9:26 AM $ 0.0551
+0.06%
$ 391.12 million $ 27.84 million
9:25 AM $ 0.0551
+0.00%
$ 391.12 million $ 27.84 million
9:24 AM $ 0.0551
+0.01%
$ 391.05 million $ 27.84 million
9:23 AM $ 0.0551
-0.10%
$ 391.05 million $ 27.83 million
9:22 AM $ 0.0552
+0.05%
$ 391.05 million $ 27.83 million
9:21 AM $ 0.0551
+0.00%
$ 391.05 million $ 27.82 million
9:20 AM $ 0.0551
-0.06%
$ 391.05 million $ 27.81 million
9:19 AM $ 0.0552
-0.03%
$ 391.43 million $ 27.8 million
9:18 AM $ 0.0552
+0.02%
$ 391.43 million $ 27.77 million
9:17 AM $ 0.0552
+0.09%
$ 391.43 million $ 27.74 million
9:16 AM $ 0.0551
-0.05%
$ 391.43 million $ 27.74 million
9:15 AM $ 0.0551
-0.04%
$ 391.43 million $ 27.74 million
9:14 AM $ 0.0552
-0.03%
$ 391.42 million $ 27.75 million
9:13 AM $ 0.0552
-0.04%
$ 391.42 million $ 27.75 million
9:12 AM $ 0.0552
+0.00%
$ 391.42 million $ 27.76 million
9:11 AM $ 0.0552
-0.12%
$ 391.42 million $ 27.75 million
9:10 AM $ 0.0552
-0.04%
$ 391.42 million $ 27.74 million
9:09 AM $ 0.0553
-0.01%
$ 392.21 million $ 27.74 million
9:08 AM $ 0.0553
+0.05%
$ 392.21 million $ 27.74 million
9:07 AM $ 0.0552
-0.05%
$ 392.21 million $ 27.77 million
9:06 AM $ 0.0553
+0.03%
$ 392.21 million $ 27.77 million
9:05 AM $ 0.0553
+0.02%
$ 392.21 million $ 27.77 million
9:04 AM $ 0.0552
-0.03%
$ 392.07 million $ 27.77 million
9:03 AM $ 0.0553
+0.03%
$ 392.07 million $ 27.77 million
9:02 AM $ 0.0552
-0.01%
$ 392.07 million $ 27.77 million