SEI Historical Data

SEI Page 29
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0542
-0.09%
$ 391.34 million $ 36.3 million
7:47 PM $ 0.0543
-0.02%
$ 391.34 million $ 36.29 million
7:46 PM $ 0.0543
-0.09%
$ 391.34 million $ 36.47 million
7:45 PM $ 0.0543
-0.10%
$ 391.34 million $ 36.43 million
7:44 PM $ 0.0544
+0.03%
$ 392.43 million $ 36.43 million
7:43 PM $ 0.0543
+0.05%
$ 392.43 million $ 36.39 million
7:42 PM $ 0.0543
+0.07%
$ 392.43 million $ 36.39 million
7:41 PM $ 0.0543
-0.06%
$ 392.43 million $ 36.36 million
7:40 PM $ 0.0543
+0.02%
$ 392.43 million $ 36.37 million
7:39 PM $ 0.0543
+0.10%
$ 392.08 million $ 36.37 million
7:38 PM $ 0.0543
+0.09%
$ 392.08 million $ 36.37 million
7:37 PM $ 0.0542
-0.08%
$ 392.08 million $ 36.17 million
7:36 PM $ 0.0543
-0.02%
$ 392.08 million $ 36.17 million
7:35 PM $ 0.0543
+0.04%
$ 392.08 million $ 36.19 million
7:34 PM $ 0.0542
-0.02%
$ 391.51 million $ 36.18 million
7:33 PM $ 0.0543
-0.02%
$ 391.51 million $ 36.18 million
7:32 PM $ 0.0543
+0.02%
$ 391.51 million $ 36.16 million
7:31 PM $ 0.0543
+0.02%
$ 391.51 million $ 36.29 million
7:30 PM $ 0.0542
+0.06%
$ 391.51 million $ 36.3 million
7:29 PM $ 0.0542
-0.09%
$ 391.36 million $ 36.31 million
7:28 PM $ 0.0543
-0.11%
$ 391.36 million $ 36.28 million
7:27 PM $ 0.0543
-0.01%
$ 391.36 million $ 36.27 million
7:26 PM $ 0.0543
+0.04%
$ 391.36 million $ 36.24 million
7:25 PM $ 0.0543
+0.04%
$ 391.36 million $ 36.25 million
7:24 PM $ 0.0543
+0.09%
$ 391.88 million $ 36.23 million
7:23 PM $ 0.0542
-0.10%
$ 391.88 million $ 36.12 million
7:22 PM $ 0.0543
+0.07%
$ 391.88 million $ 35.94 million
7:21 PM $ 0.0543
-0.13%
$ 391.88 million $ 35.91 million
7:20 PM $ 0.0543
+0.03%
$ 391.88 million $ 35.79 million
7:19 PM $ 0.0543
-0.40%
$ 392.09 million $ 35.6 million
7:18 PM $ 0.0545
-0.57%
$ 392.09 million $ 35.43 million
7:17 PM $ 0.0549
+0.00%
$ 392.09 million $ 35.42 million
7:16 PM $ 0.0549
-0.06%
$ 392.09 million $ 35.41 million
7:15 PM $ 0.0549
+0.01%
$ 392.09 million $ 35.41 million
7:14 PM $ 0.0549
-0.05%
$ 396.18 million $ 35.41 million
7:13 PM $ 0.0549
-0.02%
$ 396.18 million $ 35.42 million
7:12 PM $ 0.0549
-0.01%
$ 396.18 million $ 35.41 million
7:11 PM $ 0.0549
+0.02%
$ 396.18 million $ 35.41 million
7:10 PM $ 0.0549
-0.02%
$ 396.18 million $ 35.4 million
7:09 PM $ 0.0549
+0.03%
$ 396.53 million $ 35.41 million
7:08 PM $ 0.0549
-0.03%
$ 396.53 million $ 35.42 million
7:07 PM $ 0.0549
-0.04%
$ 396.53 million $ 35.42 million
7:06 PM $ 0.055
+0.01%
$ 396.53 million $ 35.4 million
7:05 PM $ 0.055
+0.04%
$ 396.53 million $ 35.39 million
7:04 PM $ 0.0549
-0.01%
$ 396.52 million $ 35.43 million
7:03 PM $ 0.0549
+0.01%
$ 396.52 million $ 35.42 million
7:02 PM $ 0.0549
+0.06%
$ 396.52 million $ 35.42 million
7:01 PM $ 0.0549
+0.03%
$ 396.52 million $ 35.41 million
7:00 PM $ 0.0549
-0.03%
$ 396.52 million $ 35.39 million
Download