SEI Historical Data

SEI Page 28
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0542
+0.06%
$ 391.51 million $ 36.3 million
7:29 PM $ 0.0542
-0.09%
$ 391.36 million $ 36.31 million
7:28 PM $ 0.0543
-0.11%
$ 391.36 million $ 36.28 million
7:27 PM $ 0.0543
-0.01%
$ 391.36 million $ 36.27 million
7:26 PM $ 0.0543
+0.04%
$ 391.36 million $ 36.24 million
7:25 PM $ 0.0543
+0.04%
$ 391.36 million $ 36.25 million
7:24 PM $ 0.0543
+0.09%
$ 391.88 million $ 36.23 million
7:23 PM $ 0.0542
-0.10%
$ 391.88 million $ 36.12 million
7:22 PM $ 0.0543
+0.07%
$ 391.88 million $ 35.94 million
7:21 PM $ 0.0543
-0.13%
$ 391.88 million $ 35.91 million
7:20 PM $ 0.0543
+0.03%
$ 391.88 million $ 35.79 million
7:19 PM $ 0.0543
-0.40%
$ 392.09 million $ 35.6 million
7:18 PM $ 0.0545
-0.57%
$ 392.09 million $ 35.43 million
7:17 PM $ 0.0549
+0.00%
$ 392.09 million $ 35.42 million
7:16 PM $ 0.0549
-0.06%
$ 392.09 million $ 35.41 million
7:15 PM $ 0.0549
+0.01%
$ 392.09 million $ 35.41 million
7:14 PM $ 0.0549
-0.05%
$ 396.18 million $ 35.41 million
7:13 PM $ 0.0549
-0.02%
$ 396.18 million $ 35.42 million
7:12 PM $ 0.0549
-0.01%
$ 396.18 million $ 35.41 million
7:11 PM $ 0.0549
+0.02%
$ 396.18 million $ 35.41 million
7:10 PM $ 0.0549
-0.02%
$ 396.18 million $ 35.4 million
7:09 PM $ 0.0549
+0.03%
$ 396.53 million $ 35.41 million
7:08 PM $ 0.0549
-0.03%
$ 396.53 million $ 35.42 million
7:07 PM $ 0.0549
-0.04%
$ 396.53 million $ 35.42 million
7:06 PM $ 0.055
+0.01%
$ 396.53 million $ 35.4 million
7:05 PM $ 0.055
+0.04%
$ 396.53 million $ 35.39 million
7:04 PM $ 0.0549
-0.01%
$ 396.52 million $ 35.43 million
7:03 PM $ 0.0549
+0.01%
$ 396.52 million $ 35.42 million
7:02 PM $ 0.0549
+0.06%
$ 396.52 million $ 35.42 million
7:01 PM $ 0.0549
+0.03%
$ 396.52 million $ 35.41 million
7:00 PM $ 0.0549
-0.03%
$ 396.52 million $ 35.39 million
6:59 PM $ 0.0549
-0.01%
$ 396.25 million $ 35.33 million
6:58 PM $ 0.0549
-0.07%
$ 396.25 million $ 35.31 million
6:57 PM $ 0.0549
+0.00%
$ 396.25 million $ 35.46 million
6:56 PM $ 0.0549
-0.02%
$ 396.25 million $ 35.47 million
6:55 PM $ 0.055
-0.01%
$ 396.25 million $ 35.47 million
6:54 PM $ 0.055
-0.03%
$ 396.65 million $ 35.44 million
6:53 PM $ 0.055
+0.00%
$ 396.65 million $ 35.44 million
6:52 PM $ 0.055
-0.02%
$ 396.65 million $ 35.43 million
6:51 PM $ 0.055
-0.04%
$ 396.65 million $ 35.22 million
6:50 PM $ 0.055
-0.03%
$ 396.65 million $ 35.22 million
6:49 PM $ 0.055
+0.03%
$ 397.11 million $ 35.21 million
6:48 PM $ 0.055
+0.00%
$ 397.11 million $ 35.21 million
6:47 PM $ 0.055
+0.03%
$ 397.11 million $ 35.2 million
6:46 PM $ 0.055
+0.00%
$ 397.11 million $ 35.2 million
6:45 PM $ 0.055
+0.06%
$ 397.11 million $ 35.2 million
6:44 PM $ 0.055
+0.00%
$ 396.68 million $ 35.2 million
6:43 PM $ 0.055
-0.02%
$ 396.68 million $ 35.2 million
6:42 PM $ 0.055
-0.02%
$ 396.68 million $ 35.19 million
6:41 PM $ 0.055
+0.00%
$ 396.68 million $ 35.19 million