SEI Historical Data

SEI Page 25
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0549
+0.00%
$ 396.25 million $ 35.46 million
6:56 PM $ 0.0549
-0.02%
$ 396.25 million $ 35.47 million
6:55 PM $ 0.055
-0.01%
$ 396.25 million $ 35.47 million
6:54 PM $ 0.055
-0.03%
$ 396.65 million $ 35.44 million
6:53 PM $ 0.055
+0.00%
$ 396.65 million $ 35.44 million
6:52 PM $ 0.055
-0.02%
$ 396.65 million $ 35.43 million
6:51 PM $ 0.055
-0.04%
$ 396.65 million $ 35.22 million
6:50 PM $ 0.055
-0.03%
$ 396.65 million $ 35.22 million
6:49 PM $ 0.055
+0.03%
$ 397.11 million $ 35.21 million
6:48 PM $ 0.055
+0.00%
$ 397.11 million $ 35.21 million
6:47 PM $ 0.055
+0.03%
$ 397.11 million $ 35.2 million
6:46 PM $ 0.055
+0.00%
$ 397.11 million $ 35.2 million
6:45 PM $ 0.055
+0.06%
$ 397.11 million $ 35.2 million
6:44 PM $ 0.055
+0.00%
$ 396.68 million $ 35.2 million
6:43 PM $ 0.055
-0.02%
$ 396.68 million $ 35.2 million
6:42 PM $ 0.055
-0.02%
$ 396.68 million $ 35.19 million
6:41 PM $ 0.055
+0.00%
$ 396.68 million $ 35.19 million
6:40 PM $ 0.055
+0.02%
$ 396.68 million $ 35.2 million
6:39 PM $ 0.055
-0.02%
$ 396.75 million $ 35.2 million
6:38 PM $ 0.055
-0.04%
$ 396.75 million $ 35.15 million
6:37 PM $ 0.055
+0.01%
$ 396.75 million $ 35.14 million
6:36 PM $ 0.055
-0.01%
$ 396.75 million $ 35.13 million
6:35 PM $ 0.055
-0.06%
$ 396.75 million $ 35.09 million
6:34 PM $ 0.055
-0.06%
$ 397.26 million $ 35.07 million
6:33 PM $ 0.0551
+0.00%
$ 397.26 million $ 35.07 million
6:32 PM $ 0.0551
+0.11%
$ 397.26 million $ 35.03 million
6:31 PM $ 0.055
-0.07%
$ 397.26 million $ 35 million
6:30 PM $ 0.0551
-0.05%
$ 397.26 million $ 34.95 million
6:29 PM $ 0.0551
-0.01%
$ 397.56 million $ 34.93 million
6:28 PM $ 0.0551
-0.03%
$ 397.56 million $ 34.93 million
6:27 PM $ 0.0551
+0.01%
$ 397.56 million $ 34.93 million
6:26 PM $ 0.0551
+0.03%
$ 397.56 million $ 34.93 million
6:25 PM $ 0.0551
-0.09%
$ 397.56 million $ 34.98 million
6:24 PM $ 0.0551
-0.07%
$ 397.89 million $ 35 million
6:23 PM $ 0.0552
+0.03%
$ 397.89 million $ 35.01 million
6:22 PM $ 0.0552
+0.01%
$ 397.89 million $ 35.02 million
6:21 PM $ 0.0551
-0.01%
$ 397.89 million $ 35.03 million
6:20 PM $ 0.0552
-0.01%
$ 397.89 million $ 35.05 million
6:19 PM $ 0.0552
+0.03%
$ 398.09 million $ 35.06 million
6:18 PM $ 0.0551
-0.07%
$ 398.09 million $ 35.06 million
6:17 PM $ 0.0552
+0.01%
$ 398.09 million $ 35.05 million
6:16 PM $ 0.0552
+0.01%
$ 398.09 million $ 35.06 million
6:15 PM $ 0.0552
+0.01%
$ 398.09 million $ 35.06 million
6:14 PM $ 0.0552
-0.05%
$ 398.13 million $ 35.05 million
6:13 PM $ 0.0552
+0.00%
$ 398.13 million $ 35.05 million
6:12 PM $ 0.0552
-0.01%
$ 398.13 million $ 35.01 million
6:11 PM $ 0.0552
-0.02%
$ 398.13 million $ 35 million
6:10 PM $ 0.0552
-0.11%
$ 398.13 million $ 35 million
6:09 PM $ 0.0553
-0.04%
$ 398.82 million $ 35 million
6:08 PM $ 0.0553
-0.01%
$ 398.82 million $ 35.02 million