SEI Historical Data

SEI Page 20
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0553
+0.11%
$ 399.37 million $ 35.32 million
5:43 PM $ 0.0553
+0.04%
$ 399.37 million $ 35.33 million
5:42 PM $ 0.0552
+0.00%
$ 399.37 million $ 35.32 million
5:41 PM $ 0.0552
-0.04%
$ 399.37 million $ 35.32 million
5:40 PM $ 0.0553
+0.03%
$ 399.37 million $ 35.3 million
5:39 PM $ 0.0552
+0.07%
$ 398.77 million $ 35.31 million
5:38 PM $ 0.0552
+0.01%
$ 398.77 million $ 35.31 million
5:37 PM $ 0.0552
+0.05%
$ 398.77 million $ 35.31 million
5:36 PM $ 0.0552
+0.07%
$ 398.77 million $ 35.31 million
5:35 PM $ 0.0551
-0.05%
$ 398.77 million $ 35.29 million
5:34 PM $ 0.0552
+0.02%
$ 398.12 million $ 35.3 million
5:33 PM $ 0.0551
-0.05%
$ 398.12 million $ 35.26 million
5:32 PM $ 0.0552
-0.04%
$ 398.12 million $ 35.22 million
5:31 PM $ 0.0552
-0.13%
$ 398.12 million $ 35.23 million
5:30 PM $ 0.0553
-0.10%
$ 398.12 million $ 35.22 million
5:29 PM $ 0.0553
-0.04%
$ 399.4 million $ 35.21 million
5:28 PM $ 0.0554
+0.00%
$ 399.4 million $ 35.21 million
5:27 PM $ 0.0554
+0.01%
$ 399.4 million $ 35.21 million
5:26 PM $ 0.0554
+0.04%
$ 399.4 million $ 35.21 million
5:25 PM $ 0.0553
+0.07%
$ 399.4 million $ 35.17 million
5:24 PM $ 0.0553
+0.05%
$ 399.07 million $ 35.15 million
5:23 PM $ 0.0553
+0.05%
$ 399.07 million $ 35.15 million
5:22 PM $ 0.0552
-0.05%
$ 399.07 million $ 35.14 million
5:21 PM $ 0.0553
+0.04%
$ 399.07 million $ 35.13 million
5:20 PM $ 0.0552
-0.09%
$ 399.07 million $ 35.12 million
5:19 PM $ 0.0553
+0.00%
$ 399.05 million $ 35.11 million
5:18 PM $ 0.0553
+0.01%
$ 399.05 million $ 35.08 million
5:17 PM $ 0.0553
+0.04%
$ 399.05 million $ 35.07 million
5:16 PM $ 0.0553
+0.11%
$ 399.05 million $ 35.04 million
5:15 PM $ 0.0552
-0.07%
$ 399.05 million $ 35.03 million
5:14 PM $ 0.0552
-0.03%
$ 398.67 million $ 35 million
5:13 PM $ 0.0552
+0.06%
$ 398.67 million $ 34.98 million
5:12 PM $ 0.0552
+0.01%
$ 398.67 million $ 34.94 million
5:11 PM $ 0.0552
+0.01%
$ 398.67 million $ 34.94 million
5:10 PM $ 0.0552
-0.06%
$ 398.67 million $ 34.94 million
5:09 PM $ 0.0552
-0.03%
$ 398.72 million $ 34.88 million
5:08 PM $ 0.0553
+0.01%
$ 398.72 million $ 34.86 million
5:07 PM $ 0.0553
-0.12%
$ 398.72 million $ 35 million
5:06 PM $ 0.0553
-0.11%
$ 398.72 million $ 35 million
5:05 PM $ 0.0554
-0.02%
$ 398.72 million $ 35 million
5:04 PM $ 0.0554
-0.17%
$ 399.78 million $ 34.93 million
5:03 PM $ 0.0555
-0.26%
$ 399.78 million $ 34.87 million
5:02 PM $ 0.0556
-0.06%
$ 399.78 million $ 34.84 million
5:01 PM $ 0.0557
-0.05%
$ 399.78 million $ 34.81 million
5:00 PM $ 0.0557
-0.16%
$ 399.78 million $ 34.81 million
4:59 PM $ 0.0558
-0.07%
$ 402.59 million $ 34.79 million
4:58 PM $ 0.0558
-0.10%
$ 402.59 million $ 34.78 million
4:57 PM $ 0.0559
+0.05%
$ 402.59 million $ 34.79 million
4:56 PM $ 0.0558
+0.01%
$ 402.59 million $ 34.78 million
4:55 PM $ 0.0558
+0.02%
$ 402.59 million $ 34.77 million