SEI Historical Data

SEI Page 19
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0552
-0.09%
$ 399.07 million $ 35.12 million
5:19 PM $ 0.0553
+0.00%
$ 399.05 million $ 35.11 million
5:18 PM $ 0.0553
+0.01%
$ 399.05 million $ 35.08 million
5:17 PM $ 0.0553
+0.04%
$ 399.05 million $ 35.07 million
5:16 PM $ 0.0553
+0.11%
$ 399.05 million $ 35.04 million
5:15 PM $ 0.0552
-0.07%
$ 399.05 million $ 35.03 million
5:14 PM $ 0.0552
-0.03%
$ 398.67 million $ 35 million
5:13 PM $ 0.0552
+0.06%
$ 398.67 million $ 34.98 million
5:12 PM $ 0.0552
+0.01%
$ 398.67 million $ 34.94 million
5:11 PM $ 0.0552
+0.01%
$ 398.67 million $ 34.94 million
5:10 PM $ 0.0552
-0.06%
$ 398.67 million $ 34.94 million
5:09 PM $ 0.0552
-0.03%
$ 398.72 million $ 34.88 million
5:08 PM $ 0.0553
+0.01%
$ 398.72 million $ 34.86 million
5:07 PM $ 0.0553
-0.12%
$ 398.72 million $ 35 million
5:06 PM $ 0.0553
-0.11%
$ 398.72 million $ 35 million
5:05 PM $ 0.0554
-0.02%
$ 398.72 million $ 35 million
5:04 PM $ 0.0554
-0.17%
$ 399.78 million $ 34.93 million
5:03 PM $ 0.0555
-0.26%
$ 399.78 million $ 34.87 million
5:02 PM $ 0.0556
-0.06%
$ 399.78 million $ 34.84 million
5:01 PM $ 0.0557
-0.05%
$ 399.78 million $ 34.81 million
5:00 PM $ 0.0557
-0.16%
$ 399.78 million $ 34.81 million
4:59 PM $ 0.0558
-0.07%
$ 402.59 million $ 34.79 million
4:58 PM $ 0.0558
-0.10%
$ 402.59 million $ 34.78 million
4:57 PM $ 0.0559
+0.05%
$ 402.59 million $ 34.79 million
4:56 PM $ 0.0558
+0.01%
$ 402.59 million $ 34.78 million
4:55 PM $ 0.0558
+0.02%
$ 402.59 million $ 34.77 million
4:54 PM $ 0.0558
+0.01%
$ 402.88 million $ 34.76 million
4:53 PM $ 0.0558
+0.03%
$ 402.88 million $ 34.73 million
4:52 PM $ 0.0558
-0.06%
$ 402.88 million $ 34.67 million
4:51 PM $ 0.0558
-0.03%
$ 402.88 million $ 34.69 million
4:50 PM $ 0.0558
-0.01%
$ 402.88 million $ 34.69 million
4:49 PM $ 0.0559
+0.01%
$ 403.14 million $ 34.69 million
4:48 PM $ 0.0558
-0.03%
$ 403.14 million $ 34.74 million
4:47 PM $ 0.0559
-0.12%
$ 403.14 million $ 34.75 million
4:46 PM $ 0.0559
-0.07%
$ 403.14 million $ 34.74 million
4:45 PM $ 0.056
+0.08%
$ 403.14 million $ 34.74 million
4:44 PM $ 0.0559
+0.00%
$ 403.65 million $ 34.74 million
4:43 PM $ 0.0559
-0.11%
$ 403.65 million $ 34.73 million
4:42 PM $ 0.056
+0.02%
$ 403.65 million $ 34.73 million
4:41 PM $ 0.056
+0.03%
$ 403.65 million $ 34.68 million
4:40 PM $ 0.056
+0.00%
$ 403.65 million $ 34.67 million
4:39 PM $ 0.056
-0.08%
$ 403.87 million $ 34.66 million
4:38 PM $ 0.056
-0.09%
$ 403.87 million $ 34.67 million
4:37 PM $ 0.056
-0.13%
$ 403.87 million $ 34.65 million
4:36 PM $ 0.0561
+0.01%
$ 403.87 million $ 34.62 million
4:35 PM $ 0.0561
+0.00%
$ 403.87 million $ 34.63 million
4:34 PM $ 0.0561
+0.06%
$ 405.05 million $ 34.6 million
4:33 PM $ 0.0561
-0.01%
$ 405.05 million $ 34.57 million
4:32 PM $ 0.0561
+0.04%
$ 405.05 million $ 34.55 million
4:31 PM $ 0.0561
+0.05%
$ 405.05 million $ 34.54 million