SEI Historical Data

SEI Page 17
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0561
+0.06%
$ 405.05 million $ 34.6 million
4:33 PM $ 0.0561
-0.01%
$ 405.05 million $ 34.57 million
4:32 PM $ 0.0561
+0.04%
$ 405.05 million $ 34.55 million
4:31 PM $ 0.0561
+0.05%
$ 405.05 million $ 34.54 million
4:30 PM $ 0.056
+0.09%
$ 405.05 million $ 34.55 million
4:29 PM $ 0.056
-0.03%
$ 404.17 million $ 34.54 million
4:28 PM $ 0.056
+0.05%
$ 404.17 million $ 34.6 million
4:27 PM $ 0.056
+0.01%
$ 404.17 million $ 34.58 million
4:26 PM $ 0.056
+0.09%
$ 404.17 million $ 34.58 million
4:25 PM $ 0.0559
+0.06%
$ 404.17 million $ 34.58 million
4:24 PM $ 0.0559
+0.04%
$ 403.47 million $ 34.58 million
4:23 PM $ 0.0559
-0.04%
$ 403.47 million $ 34.59 million
4:22 PM $ 0.0559
+0.10%
$ 403.47 million $ 34.6 million
4:21 PM $ 0.0558
+0.08%
$ 403.47 million $ 34.6 million
4:20 PM $ 0.0558
-0.01%
$ 403.47 million $ 34.58 million
4:19 PM $ 0.0558
-0.06%
$ 402.67 million $ 34.59 million
4:18 PM $ 0.0558
-0.04%
$ 402.67 million $ 34.62 million
4:17 PM $ 0.0559
+0.01%
$ 402.67 million $ 34.61 million
4:16 PM $ 0.0558
-0.06%
$ 402.67 million $ 34.63 million
4:15 PM $ 0.0559
-0.05%
$ 402.67 million $ 34.64 million
4:14 PM $ 0.0559
+0.00%
$ 403.58 million $ 34.62 million
4:13 PM $ 0.0559
+0.04%
$ 403.58 million $ 34.61 million
4:12 PM $ 0.0559
+0.05%
$ 403.58 million $ 34.6 million
4:11 PM $ 0.0559
-0.18%
$ 403.58 million $ 34.61 million
4:10 PM $ 0.056
-0.02%
$ 403.58 million $ 34.61 million
4:09 PM $ 0.056
+0.06%
$ 404.03 million $ 34.6 million
4:08 PM $ 0.0559
-0.10%
$ 404.03 million $ 34.58 million
4:07 PM $ 0.056
-0.01%
$ 404.03 million $ 34.54 million
4:06 PM $ 0.056
+0.02%
$ 404.03 million $ 34.49 million
4:05 PM $ 0.056
+0.06%
$ 404.03 million $ 34.48 million
4:04 PM $ 0.056
+0.01%
$ 403.86 million $ 34.43 million
4:03 PM $ 0.0559
+0.19%
$ 403.86 million $ 34.41 million
4:02 PM $ 0.0558
+0.02%
$ 403.86 million $ 34.4 million
4:01 PM $ 0.0558
-0.01%
$ 403.86 million $ 34.35 million
4:00 PM $ 0.0558
+0.03%
$ 403.86 million $ 34.32 million
3:59 PM $ 0.0558
-0.01%
$ 402.72 million $ 34.28 million
3:58 PM $ 0.0558
-0.03%
$ 402.72 million $ 34.2 million
3:57 PM $ 0.0558
+0.03%
$ 402.72 million $ 34.15 million
3:56 PM $ 0.0558
-0.02%
$ 402.72 million $ 34.15 million
3:55 PM $ 0.0558
-0.09%
$ 402.72 million $ 34.1 million
3:54 PM $ 0.0559
-0.01%
$ 403.21 million $ 33.96 million
3:53 PM $ 0.0559
-0.17%
$ 403.21 million $ 33.72 million
3:52 PM $ 0.056
+0.12%
$ 403.21 million $ 33.68 million
3:51 PM $ 0.0559
+0.05%
$ 403.21 million $ 33.68 million
3:50 PM $ 0.0559
+0.11%
$ 403.21 million $ 33.63 million
3:49 PM $ 0.0558
+0.03%
$ 402.71 million $ 33.56 million
3:48 PM $ 0.0558
+0.06%
$ 402.71 million $ 33.51 million
3:47 PM $ 0.0557
+0.10%
$ 402.71 million $ 33.47 million
3:46 PM $ 0.0557
+0.11%
$ 402.71 million $ 33.44 million
3:45 PM $ 0.0556
+0.04%
$ 402.71 million $ 33.42 million