SEI Historical Data

SEI Page 14
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.056
+0.02%
$ 404.03 million $ 34.49 million
4:05 PM $ 0.056
+0.06%
$ 404.03 million $ 34.48 million
4:04 PM $ 0.056
+0.01%
$ 403.86 million $ 34.43 million
4:03 PM $ 0.0559
+0.19%
$ 403.86 million $ 34.41 million
4:02 PM $ 0.0558
+0.02%
$ 403.86 million $ 34.4 million
4:01 PM $ 0.0558
-0.01%
$ 403.86 million $ 34.35 million
4:00 PM $ 0.0558
+0.03%
$ 403.86 million $ 34.32 million
3:59 PM $ 0.0558
-0.01%
$ 402.72 million $ 34.28 million
3:58 PM $ 0.0558
-0.03%
$ 402.72 million $ 34.2 million
3:57 PM $ 0.0558
+0.03%
$ 402.72 million $ 34.15 million
3:56 PM $ 0.0558
-0.02%
$ 402.72 million $ 34.15 million
3:55 PM $ 0.0558
-0.09%
$ 402.72 million $ 34.1 million
3:54 PM $ 0.0559
-0.01%
$ 403.21 million $ 33.96 million
3:53 PM $ 0.0559
-0.17%
$ 403.21 million $ 33.72 million
3:52 PM $ 0.056
+0.12%
$ 403.21 million $ 33.68 million
3:51 PM $ 0.0559
+0.05%
$ 403.21 million $ 33.68 million
3:50 PM $ 0.0559
+0.11%
$ 403.21 million $ 33.63 million
3:49 PM $ 0.0558
+0.03%
$ 402.71 million $ 33.56 million
3:48 PM $ 0.0558
+0.06%
$ 402.71 million $ 33.51 million
3:47 PM $ 0.0557
+0.10%
$ 402.71 million $ 33.47 million
3:46 PM $ 0.0557
+0.11%
$ 402.71 million $ 33.44 million
3:45 PM $ 0.0556
+0.04%
$ 402.71 million $ 33.42 million
3:44 PM $ 0.0556
+0.11%
$ 401.32 million $ 33.4 million
3:43 PM $ 0.0555
+0.04%
$ 401.32 million $ 33.38 million
3:42 PM $ 0.0555
+0.09%
$ 401.32 million $ 33.35 million
3:41 PM $ 0.0555
+0.05%
$ 401.32 million $ 33.32 million
3:40 PM $ 0.0554
+0.10%
$ 401.32 million $ 33.31 million
3:39 PM $ 0.0554
+0.04%
$ 399.76 million $ 33.3 million
3:38 PM $ 0.0554
+0.14%
$ 399.76 million $ 33.28 million
3:37 PM $ 0.0553
+0.02%
$ 399.76 million $ 33.28 million
3:36 PM $ 0.0553
+0.05%
$ 399.76 million $ 33.26 million
3:35 PM $ 0.0552
+0.02%
$ 399.76 million $ 33.26 million
3:34 PM $ 0.0552
-0.02%
$ 398.65 million $ 33.22 million
3:33 PM $ 0.0552
+0.02%
$ 398.65 million $ 33.2 million
3:32 PM $ 0.0552
-0.16%
$ 398.65 million $ 33.16 million
3:31 PM $ 0.0553
+0.04%
$ 398.65 million $ 33.15 million
3:30 PM $ 0.0553
+0.04%
$ 398.65 million $ 33.12 million
3:29 PM $ 0.0553
-0.15%
$ 398.99 million $ 33.11 million
3:28 PM $ 0.0554
+0.02%
$ 398.99 million $ 33.1 million
3:27 PM $ 0.0554
-0.01%
$ 398.99 million $ 33.1 million
3:26 PM $ 0.0554
+0.00%
$ 398.99 million $ 33.09 million
3:25 PM $ 0.0554
+0.12%
$ 398.99 million $ 33.09 million
3:24 PM $ 0.0553
+0.02%
$ 399.16 million $ 33.07 million
3:23 PM $ 0.0553
+0.03%
$ 399.16 million $ 33.08 million
3:22 PM $ 0.0553
-0.05%
$ 399.16 million $ 33.08 million
3:21 PM $ 0.0553
-0.03%
$ 399.16 million $ 33.05 million
3:20 PM $ 0.0553
-0.02%
$ 399.16 million $ 33.04 million
3:19 PM $ 0.0553
+0.04%
$ 399.37 million $ 33.04 million
3:18 PM $ 0.0553
-0.01%
$ 399.37 million $ 33.02 million
3:17 PM $ 0.0553
+0.03%
$ 399.37 million $ 32.99 million