SEI Historical Data

SEI Page 13
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0559
+0.11%
$ 403.21 million $ 33.63 million
3:49 PM $ 0.0558
+0.03%
$ 402.71 million $ 33.56 million
3:48 PM $ 0.0558
+0.06%
$ 402.71 million $ 33.51 million
3:47 PM $ 0.0557
+0.10%
$ 402.71 million $ 33.47 million
3:46 PM $ 0.0557
+0.11%
$ 402.71 million $ 33.44 million
3:45 PM $ 0.0556
+0.04%
$ 402.71 million $ 33.42 million
3:44 PM $ 0.0556
+0.11%
$ 401.32 million $ 33.4 million
3:43 PM $ 0.0555
+0.04%
$ 401.32 million $ 33.38 million
3:42 PM $ 0.0555
+0.09%
$ 401.32 million $ 33.35 million
3:41 PM $ 0.0555
+0.05%
$ 401.32 million $ 33.32 million
3:40 PM $ 0.0554
+0.10%
$ 401.32 million $ 33.31 million
3:39 PM $ 0.0554
+0.04%
$ 399.76 million $ 33.3 million
3:38 PM $ 0.0554
+0.14%
$ 399.76 million $ 33.28 million
3:37 PM $ 0.0553
+0.02%
$ 399.76 million $ 33.28 million
3:36 PM $ 0.0553
+0.05%
$ 399.76 million $ 33.26 million
3:35 PM $ 0.0552
+0.02%
$ 399.76 million $ 33.26 million
3:34 PM $ 0.0552
-0.02%
$ 398.65 million $ 33.22 million
3:33 PM $ 0.0552
+0.02%
$ 398.65 million $ 33.2 million
3:32 PM $ 0.0552
-0.16%
$ 398.65 million $ 33.16 million
3:31 PM $ 0.0553
+0.04%
$ 398.65 million $ 33.15 million
3:30 PM $ 0.0553
+0.04%
$ 398.65 million $ 33.12 million
3:29 PM $ 0.0553
-0.15%
$ 398.99 million $ 33.11 million
3:28 PM $ 0.0554
+0.02%
$ 398.99 million $ 33.1 million
3:27 PM $ 0.0554
-0.01%
$ 398.99 million $ 33.1 million
3:26 PM $ 0.0554
+0.00%
$ 398.99 million $ 33.09 million
3:25 PM $ 0.0554
+0.12%
$ 398.99 million $ 33.09 million
3:24 PM $ 0.0553
+0.02%
$ 399.16 million $ 33.07 million
3:23 PM $ 0.0553
+0.03%
$ 399.16 million $ 33.08 million
3:22 PM $ 0.0553
-0.05%
$ 399.16 million $ 33.08 million
3:21 PM $ 0.0553
-0.03%
$ 399.16 million $ 33.05 million
3:20 PM $ 0.0553
-0.02%
$ 399.16 million $ 33.04 million
3:19 PM $ 0.0553
+0.04%
$ 399.37 million $ 33.04 million
3:18 PM $ 0.0553
-0.01%
$ 399.37 million $ 33.02 million
3:17 PM $ 0.0553
+0.03%
$ 399.37 million $ 32.99 million
3:16 PM $ 0.0553
-0.05%
$ 399.37 million $ 33.01 million
3:15 PM $ 0.0553
-0.07%
$ 399.37 million $ 33.02 million
3:14 PM $ 0.0554
-0.01%
$ 399.61 million $ 33.01 million
3:13 PM $ 0.0554
+0.03%
$ 399.61 million $ 33 million
3:12 PM $ 0.0554
-0.01%
$ 399.61 million $ 33 million
3:11 PM $ 0.0554
-0.03%
$ 399.61 million $ 33.03 million
3:10 PM $ 0.0554
-0.06%
$ 399.61 million $ 33.01 million
3:09 PM $ 0.0554
-0.06%
$ 400 million $ 33.01 million
3:08 PM $ 0.0554
+0.02%
$ 400 million $ 33 million
3:07 PM $ 0.0554
-0.07%
$ 400 million $ 32.96 million
3:06 PM $ 0.0555
+0.01%
$ 400 million $ 32.84 million
3:05 PM $ 0.0555
+0.00%
$ 400 million $ 33.29 million
3:04 PM $ 0.0555
-0.03%
$ 400.39 million $ 33.27 million
3:03 PM $ 0.0555
-0.03%
$ 400.39 million $ 33.25 million
3:02 PM $ 0.0555
+0.03%
$ 400.39 million $ 33.34 million
3:01 PM $ 0.0555
-0.01%
$ 400.39 million $ 33.33 million