SEI Historical Data

SEI Page 11
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0555
+0.05%
$ 401.06 million $ 32.64 million
2:10 PM $ 0.0555
-0.17%
$ 401.06 million $ 32.62 million
2:09 PM $ 0.0556
+0.02%
$ 401.25 million $ 32.61 million
2:08 PM $ 0.0556
-0.09%
$ 401.25 million $ 32.59 million
2:07 PM $ 0.0556
-0.07%
$ 401.25 million $ 32.63 million
2:06 PM $ 0.0557
+0.01%
$ 401.25 million $ 32.63 million
2:05 PM $ 0.0557
+0.12%
$ 401.25 million $ 32.61 million
2:04 PM $ 0.0556
-0.01%
$ 401.28 million $ 32.57 million
2:03 PM $ 0.0556
+0.11%
$ 401.28 million $ 32.54 million
2:02 PM $ 0.0555
-0.13%
$ 401.28 million $ 32.52 million
2:01 PM $ 0.0556
-0.07%
$ 401.28 million $ 32.49 million
2:00 PM $ 0.0556
-0.08%
$ 401.28 million $ 32.47 million
1:59 PM $ 0.0557
+0.04%
$ 401.86 million $ 32.42 million
1:58 PM $ 0.0557
+0.02%
$ 401.86 million $ 32.42 million
1:57 PM $ 0.0556
+0.00%
$ 401.86 million $ 32.41 million
1:56 PM $ 0.0556
+0.00%
$ 401.86 million $ 32.39 million
1:55 PM $ 0.0556
-0.07%
$ 401.86 million $ 32.32 million
1:54 PM $ 0.0557
-0.03%
$ 401.95 million $ 32.27 million
1:53 PM $ 0.0557
-0.09%
$ 401.95 million $ 32.26 million
1:52 PM $ 0.0558
-0.02%
$ 401.95 million $ 32.16 million
1:51 PM $ 0.0558
+0.04%
$ 401.95 million $ 32.15 million
1:50 PM $ 0.0557
+0.02%
$ 401.95 million $ 32.14 million
1:49 PM $ 0.0557
-0.02%
$ 402.24 million $ 32.11 million
1:48 PM $ 0.0557
-0.05%
$ 402.24 million $ 32.09 million
1:47 PM $ 0.0558
-0.03%
$ 402.24 million $ 32.06 million
1:46 PM $ 0.0558
-0.05%
$ 402.24 million $ 32.06 million
1:45 PM $ 0.0558
-0.07%
$ 402.24 million $ 32.06 million
1:44 PM $ 0.0559
+0.02%
$ 403.12 million $ 32.06 million
1:43 PM $ 0.0558
+0.04%
$ 403.12 million $ 32.03 million
1:42 PM $ 0.0558
-0.07%
$ 403.12 million $ 32.03 million
1:41 PM $ 0.0559
+0.04%
$ 403.12 million $ 32 million
1:40 PM $ 0.0558
-0.18%
$ 403.12 million $ 31.99 million
1:39 PM $ 0.056
-0.08%
$ 403.84 million $ 31.99 million
1:38 PM $ 0.056
-0.02%
$ 403.84 million $ 31.98 million
1:37 PM $ 0.056
-0.05%
$ 403.84 million $ 31.99 million
1:36 PM $ 0.056
-0.05%
$ 403.84 million $ 31.98 million
1:35 PM $ 0.0561
+0.01%
$ 403.84 million $ 31.97 million
1:34 PM $ 0.0561
+0.03%
$ 404.62 million $ 31.97 million
1:33 PM $ 0.056
-0.09%
$ 404.62 million $ 31.96 million
1:32 PM $ 0.0561
+0.02%
$ 404.62 million $ 31.86 million
1:31 PM $ 0.056
+0.17%
$ 404.62 million $ 31.89 million
1:30 PM $ 0.056
-0.13%
$ 404.62 million $ 31.9 million
1:29 PM $ 0.056
-0.01%
$ 404.4 million $ 31.87 million
1:28 PM $ 0.056
+0.04%
$ 404.4 million $ 31.84 million
1:27 PM $ 0.056
-0.07%
$ 404.4 million $ 31.81 million
1:26 PM $ 0.0561
-0.12%
$ 404.4 million $ 31.77 million
1:25 PM $ 0.0561
+0.01%
$ 404.4 million $ 31.77 million
1:24 PM $ 0.0561
+0.05%
$ 405.08 million $ 31.71 million
1:23 PM $ 0.0561
-0.04%
$ 405.08 million $ 31.67 million
1:22 PM $ 0.0561
+0.02%
$ 405.08 million $ 31.64 million