Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0186
+20.80%
$18.59 million $2.15 million
Sep 14 $0.0154
+18.10%
$15.39 million $1.97 million
Sep 7 $0.0138
-7.25%
$13.03 million $1.53 million
Aug 31 $0.0148
+8.87%
$14.82 million $1.64 million
Aug 24 $0.0136
-0.65%
$13.62 million $2.15 million
Aug 17 $0.0129
+36.75%
$13.71 million $1.55 million
Aug 10 $0.00934
+8.93%
$9.4 million $1.16 million
Aug 3 $0.00857
-7.03%
$8.57 million $1.27 million
Jul 27 $0.00922
-7.35%
$9.21 million $1.3 million
Jul 20 $0.00995
-4.57%
$9.94 million $1.33 million
Jul 13 $0.0104
+12.31%
$10.42 million $969,029
Jul 6 $0.00929
+4.04%
$9.29 million $634,417
Jun 29 $0.00893
-3.05%
$8.93 million $613,991
Jun 22 $0.00966
+4.00%
$9.21 million $656,919
Jun 15 $0.00976
-10.78%
$9.29 million $969,123
Jun 8 $0.011
-11.10%
$10.93 million $695,737
Jun 1 $0.0111
-28.48%
$12.37 million $670,608
May 25 $0.0142
+20.36%
$15.57 million $696,492
May 18 $0.0126
+40.93%
$11.82 million $568,793
May 11 $0.00979
+11.51%
$8.93 million $696,106
May 4 $0.00825
+5.51%
$8.77 million $441,364
Apr 27 $0.00794
-1.57%
$7.82 million $104,272
Apr 20 $0.00785
-5.54%
$8.06 million $925,782
Apr 13 $0.00776
+2.71%
$8.3 million $532,400
Apr 6 $0.00762
-1.53%
$7.55 million $539,633
Mar 30 $0.00728
-2.15%
$7.73 million $588,005
Mar 23 $0.00756
-6.36%
$7.44 million $477,882
Mar 16 $0.00808
-2.07%
$8.07 million $695,357
Mar 9 $0.00825
+4.02%
$8.24 million $714,806
Mar 2 $0.00803
-0.43%
$7.94 million $617,881
Feb 23 $0.00806
+3.81%
$8.05 million $792,777
Feb 16 $0.00813
-3.67%
$7.76 million $590,788
Feb 9 $0.00873
+7.58%
$8.43 million $666,495
Feb 2 $0.00791
-5.82%
$8.1 million $1.15 million
Jan 26 $0.00854
-2.95%
$8.4 million $799,035
Jan 19 $0.0092
-10.52%
$8.79 million $1.02 million
Jan 12 $0.0101
-6.48%
$10.27 million $917,741
Jan 5 $0.00978
+13.71%
$10.83 million $1.11 million
Dec 29 $0.00918
+4.75%
$8.6 million $816,188
Dec 22 $0.00884
-4.68%
$8.77 million $855,486
Dec 15 $0.00997
-13.78%
$9.27 million $853,588
Dec 8 $0.0118
+2.63%
$11.55 million $694,096
Dec 1 $0.0119
-4.95%
$11.48 million $1.04 million
Nov 24 $0.0131
+14.74%
$12.62 million $1.32 million
Nov 17 $0.00942
-34.52%
$11.4 million $1.99 million
Nov 10 $0.0146
-20.26%
$14.38 million $1.5 million
Nov 3 $0.0178
-11.05%
$18.38 million $1.63 million
Oct 27 $0.0214
-12.90%
$19.91 million $1.38 million
Oct 20 $0.0244
-4.20%
$24.58 million $778,015
Oct 13 $0.0245
-17.99%
$25.48 million $1.61 million
Download