Fartboy Historical Data

$FARTBOY Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0111
+0.88%
$ 11.12 million $ 272,150
Dec 1, 1 PM $ 0.011
-1.15%
$ 11.03 million $ 272,231
Dec 1, 12 PM $ 0.0111
-0.89%
$ 11.11 million $ 291,022
Dec 1, 11 AM $ 0.0112
-0.45%
$ 11.18 million $ 297,185
Dec 1, 10 AM $ 0.0113
-3.12%
$ 11.29 million $ 296,699
Dec 1, 9 AM $ 0.0118
-1.66%
$ 11.79 million $ 291,756
Dec 1, 8 AM $ 0.0118
+3.39%
$ 11.78 million $ 284,167
Dec 1, 7 AM $ 0.0114
+0.18%
$ 11.38 million $ 271,036
Dec 1, 6 AM $ 0.0114
+4.59%
$ 11.35 million $ 269,031
Dec 1, 5 AM $ 0.0109
-0.51%
$ 10.87 million $ 255,709
Dec 1, 4 AM $ 0.0109
-2.08%
$ 10.91 million $ 254,875
Dec 1, 3 AM $ 0.0111
-2.19%
$ 11.1 million $ 265,355
Dec 1, 2 AM $ 0.0115
-3.99%
$ 11.53 million $ 235,655
Dec 1, 1 AM $ 0.0121
+1.55%
$ 12.07 million $ 225,195
Dec 1, 12 AM $ 0.0119
-5.33%
$ 11.87 million $ 227,360
Download