Fartboy Historical Data

$FARTBOY Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0136
-1.67%
$ 13.57 million $ 199,961
Dec 3, 1 PM $ 0.0138
+0.58%
$ 13.79 million $ 197,236
Dec 3, 12 PM $ 0.0137
+2.22%
$ 13.71 million $ 192,709
Dec 3, 11 AM $ 0.0134
-0.06%
$ 13.41 million $ 192,848
Dec 3, 10 AM $ 0.0134
-1.16%
$ 13.42 million $ 222,515
Dec 3, 9 AM $ 0.0136
+0.05%
$ 13.58 million $ 227,496
Dec 3, 8 AM $ 0.0136
-1.12%
$ 13.61 million $ 228,398
Dec 3, 7 AM $ 0.0137
-0.34%
$ 13.72 million $ 228,995
Dec 3, 6 AM $ 0.0138
+3.25%
$ 13.77 million $ 227,677
Dec 3, 5 AM $ 0.0133
-0.83%
$ 13.33 million $ 208,998
Dec 3, 4 AM $ 0.0135
+0.89%
$ 13.45 million $ 205,256
Dec 3, 3 AM $ 0.0133
-1.27%
$ 13.33 million $ 203,266
Dec 3, 2 AM $ 0.0135
-0.04%
$ 13.5 million $ 206,235
Dec 3, 1 AM $ 0.0135
+0.19%
$ 13.5 million $ 201,435
Dec 3, 12 AM $ 0.0135
-1.53%
$ 13.48 million $ 200,115
Dec 2, 11 PM $ 0.0137
-2.67%
$ 13.7 million $ 197,561
Dec 2, 10 PM $ 0.0141
+7.43%
$ 14.07 million $ 196,371
Dec 2, 9 PM $ 0.0131
+0.26%
$ 13.03 million $ 172,225
Dec 2, 8 PM $ 0.0131
-1.87%
$ 13.07 million $ 172,744
Dec 2, 7 PM $ 0.0133
-0.77%
$ 13.32 million $ 172,842
Dec 2, 6 PM $ 0.0134
-1.78%
$ 13.42 million $ 171,999
Dec 2, 5 PM $ 0.0137
-0.96%
$ 13.66 million $ 171,430
Dec 2, 4 PM $ 0.0138
+3.90%
$ 13.94 million $ 171,613
Dec 2, 3 PM $ 0.0133
+3.85%
$ 13.27 million $ 185,340
Dec 2, 2 PM $ 0.0128
+3.88%
$ 12.78 million $ 177,735
Dec 2, 1 PM $ 0.0123
+0.66%
$ 12.3 million $ 178,164
Dec 2, 12 PM $ 0.0122
+1.30%
$ 12.23 million $ 171,212
Dec 2, 11 AM $ 0.0121
-2.71%
$ 12.07 million $ 169,325
Dec 2, 10 AM $ 0.0124
+4.11%
$ 12.41 million $ 141,826
Dec 2, 9 AM $ 0.0119
+2.36%
$ 11.92 million $ 151,371
Dec 2, 8 AM $ 0.0116
-0.61%
$ 11.64 million $ 157,498
Dec 2, 7 AM $ 0.0117
-0.33%
$ 11.72 million $ 171,410
Dec 2, 6 AM $ 0.0118
-0.12%
$ 11.76 million $ 175,776
Dec 2, 5 AM $ 0.0118
-0.40%
$ 11.78 million $ 187,257
Dec 2, 4 AM $ 0.0118
+0.58%
$ 11.83 million $ 194,757
Dec 2, 3 AM $ 0.0118
-0.41%
$ 11.74 million $ 197,289
Dec 2, 2 AM $ 0.0118
+0.33%
$ 11.79 million $ 226,332
Dec 2, 1 AM $ 0.0118
+0.45%
$ 11.78 million $ 238,370
Dec 2, 12 AM $ 0.0117
-0.35%
$ 11.67 million $ 245,937
Dec 1, 11 PM $ 0.0117
-1.27%
$ 11.72 million $ 253,913
Dec 1, 10 PM $ 0.0118
+2.52%
$ 11.84 million $ 259,170
Dec 1, 9 PM $ 0.0115
+0.95%
$ 11.46 million $ 266,212
Dec 1, 8 PM $ 0.0114
+1.73%
$ 11.36 million $ 293,036
Dec 1, 7 PM $ 0.0112
-1.30%
$ 11.17 million $ 295,053
Dec 1, 6 PM $ 0.0113
-0.11%
$ 11.34 million $ 300,945
Dec 1, 5 PM $ 0.0113
-1.67%
$ 11.33 million $ 301,026
Dec 1, 4 PM $ 0.0116
+3.47%
$ 11.57 million $ 294,358
Dec 1, 3 PM $ 0.0112
+0.49%
$ 11.18 million $ 265,959
Dec 1, 2 PM $ 0.0111
+0.88%
$ 11.12 million $ 272,150
Dec 1, 1 PM $ 0.011
-1.15%
$ 11.03 million $ 272,231