Fartboy Historical Data

$FARTBOY Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0121
-0.30%
$ 12.06 million $ 143,194
Dec 5, 1 PM $ 0.0121
+0.39%
$ 12.1 million $ 142,803
Dec 5, 12 PM $ 0.0121
-1.65%
$ 12.05 million $ 145,248
Dec 5, 11 AM $ 0.0123
-0.70%
$ 12.24 million $ 143,301
Dec 5, 10 AM $ 0.0123
+5.53%
$ 12.33 million $ 143,819
Dec 5, 9 AM $ 0.0117
-4.34%
$ 11.7 million $ 130,873
Dec 5, 8 AM $ 0.0122
-0.91%
$ 12.24 million $ 130,555
Dec 5, 7 AM $ 0.0124
-1.54%
$ 12.35 million $ 146,984
Dec 5, 6 AM $ 0.0125
-0.15%
$ 12.54 million $ 142,996
Dec 5, 5 AM $ 0.0126
-0.36%
$ 12.56 million $ 143,595
Dec 5, 4 AM $ 0.0126
-0.78%
$ 12.63 million $ 143,091
Dec 5, 3 AM $ 0.0127
-0.78%
$ 12.74 million $ 145,680
Dec 5, 2 AM $ 0.0128
-0.36%
$ 12.83 million $ 145,662
Dec 5, 1 AM $ 0.0129
+1.83%
$ 12.88 million $ 145,951
Dec 5, 12 AM $ 0.0127
-0.56%
$ 12.65 million $ 148,093
Dec 4, 11 PM $ 0.0127
-1.01%
$ 12.72 million $ 148,368
Dec 4, 10 PM $ 0.0129
-0.35%
$ 12.85 million $ 147,425
Dec 4, 9 PM $ 0.0129
+1.37%
$ 12.89 million $ 194,344
Dec 4, 8 PM $ 0.0127
+1.98%
$ 12.7 million $ 203,732
Dec 4, 7 PM $ 0.0125
-2.55%
$ 12.45 million $ 204,017
Dec 4, 6 PM $ 0.0128
-1.45%
$ 12.78 million $ 200,338
Dec 4, 5 PM $ 0.013
-1.92%
$ 12.97 million $ 197,114
Dec 4, 4 PM $ 0.0132
+0.24%
$ 13.22 million $ 197,076
Dec 4, 3 PM $ 0.0132
-1.47%
$ 13.19 million $ 187,468
Dec 4, 2 PM $ 0.0134
-0.46%
$ 13.39 million $ 187,292
Dec 4, 1 PM $ 0.0135
+0.45%
$ 13.46 million $ 194,029
Dec 4, 12 PM $ 0.0134
-3.26%
$ 13.4 million $ 201,728
Dec 4, 11 AM $ 0.0139
-1.03%
$ 13.85 million $ 193,096
Dec 4, 10 AM $ 0.014
+1.18%
$ 13.99 million $ 193,441
Dec 4, 9 AM $ 0.0138
+1.54%
$ 13.83 million $ 190,980
Dec 4, 8 AM $ 0.0136
+0.01%
$ 13.61 million $ 187,115
Dec 4, 7 AM $ 0.0136
-0.45%
$ 13.61 million $ 171,642
Dec 4, 6 AM $ 0.0137
+0.22%
$ 13.65 million $ 173,404
Dec 4, 5 AM $ 0.0136
+0.09%
$ 13.62 million $ 189,077
Dec 4, 4 AM $ 0.0136
+0.08%
$ 13.61 million $ 192,749
Dec 4, 3 AM $ 0.0136
+0.03%
$ 13.55 million $ 192,508
Dec 4, 2 AM $ 0.0136
-0.47%
$ 13.54 million $ 194,547
Dec 4, 1 AM $ 0.0136
+0.48%
$ 13.61 million $ 197,334
Dec 4, 12 AM $ 0.0136
-1.21%
$ 13.55 million $ 193,914
Dec 3, 11 PM $ 0.0137
+0.68%
$ 13.72 million $ 197,849
Dec 3, 10 PM $ 0.0136
-2.71%
$ 13.63 million $ 201,070
Dec 3, 9 PM $ 0.0144
+0.99%
$ 14.34 million $ 184,438
Dec 3, 8 PM $ 0.0142
+1.40%
$ 14.21 million $ 177,256
Dec 3, 7 PM $ 0.014
+0.53%
$ 14.02 million $ 179,159
Dec 3, 6 PM $ 0.0139
+3.74%
$ 13.94 million $ 178,699
Dec 3, 5 PM $ 0.0134
+0.17%
$ 13.44 million $ 177,154
Dec 3, 4 PM $ 0.0134
-0.88%
$ 13.42 million $ 183,106
Dec 3, 3 PM $ 0.0135
-0.23%
$ 13.53 million $ 196,142
Dec 3, 2 PM $ 0.0136
-1.67%
$ 13.57 million $ 199,961
Dec 3, 1 PM $ 0.0138
+0.58%
$ 13.79 million $ 197,236