Fartboy Historical Data

$FARTBOY Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0113
-3.98%
$ 11.3 million $ 79,550
Dec 7, 1 PM $ 0.0118
-2.35%
$ 11.78 million $ 76,941
Dec 7, 12 PM $ 0.0121
-0.20%
$ 12.06 million $ 75,654
Dec 7, 11 AM $ 0.0121
+1.16%
$ 12.07 million $ 76,399
Dec 7, 10 AM $ 0.0119
-1.06%
$ 11.94 million $ 77,635
Dec 7, 9 AM $ 0.0121
+1.01%
$ 12.08 million $ 77,343
Dec 7, 8 AM $ 0.0121
-0.11%
$ 12.05 million $ 77,796
Dec 7, 7 AM $ 0.0121
-0.15%
$ 12.06 million $ 77,729
Dec 7, 6 AM $ 0.0121
+1.88%
$ 12.08 million $ 75,710
Dec 7, 5 AM $ 0.0119
-1.31%
$ 11.85 million $ 75,803
Dec 7, 4 AM $ 0.012
+0.86%
$ 12.02 million $ 75,115
Dec 7, 3 AM $ 0.0119
-0.22%
$ 11.92 million $ 77,367
Dec 7, 2 AM $ 0.012
+0.32%
$ 11.95 million $ 76,630
Dec 7, 1 AM $ 0.0119
-0.16%
$ 11.91 million $ 75,801
Dec 7, 12 AM $ 0.0119
+0.03%
$ 11.91 million $ 74,290
Dec 6, 11 PM $ 0.0119
-0.21%
$ 11.91 million $ 78,238
Dec 6, 10 PM $ 0.0119
-0.67%
$ 11.94 million $ 78,208
Dec 6, 9 PM $ 0.012
+1.10%
$ 12.02 million $ 78,972
Dec 6, 8 PM $ 0.0119
-1.05%
$ 11.89 million $ 80,504
Dec 6, 7 PM $ 0.012
+0.40%
$ 12.02 million $ 95,129
Dec 6, 6 PM $ 0.012
-0.99%
$ 11.96 million $ 94,487
Dec 6, 5 PM $ 0.0121
-0.13%
$ 12.08 million $ 103,693
Dec 6, 4 PM $ 0.0121
+0.80%
$ 12.11 million $ 115,514
Dec 6, 3 PM $ 0.012
-1.09%
$ 12 million $ 120,960
Dec 6, 2 PM $ 0.0121
+1.12%
$ 12.14 million $ 130,955
Dec 6, 1 PM $ 0.012
-0.28%
$ 12.01 million $ 130,875
Dec 6, 12 PM $ 0.012
+0.88%
$ 12.04 million $ 132,902
Dec 6, 11 AM $ 0.0119
-1.12%
$ 11.93 million $ 143,253
Dec 6, 10 AM $ 0.0121
+0.69%
$ 12.06 million $ 141,605
Dec 6, 9 AM $ 0.012
+0.75%
$ 11.97 million $ 157,660
Dec 6, 8 AM $ 0.0119
-1.07%
$ 11.88 million $ 160,524
Dec 6, 7 AM $ 0.012
+0.16%
$ 12.02 million $ 161,886
Dec 6, 6 AM $ 0.012
+0.10%
$ 12 million $ 167,082
Dec 6, 5 AM $ 0.012
+0.16%
$ 11.99 million $ 167,754
Dec 6, 4 AM $ 0.012
-1.62%
$ 12.01 million $ 167,834
Dec 6, 3 AM $ 0.0122
-0.34%
$ 12.22 million $ 165,436
Dec 6, 2 AM $ 0.0123
-0.57%
$ 12.27 million $ 164,365
Dec 6, 1 AM $ 0.0123
+0.48%
$ 12.33 million $ 164,045
Dec 6, 12 AM $ 0.0123
-1.94%
$ 12.27 million $ 165,657
Dec 5, 11 PM $ 0.0125
-1.65%
$ 12.51 million $ 162,386
Dec 5, 10 PM $ 0.0127
+1.10%
$ 12.72 million $ 161,306
Dec 5, 9 PM $ 0.0126
-0.78%
$ 12.59 million $ 160,432
Dec 5, 8 PM $ 0.0127
+3.06%
$ 12.68 million $ 161,324
Dec 5, 7 PM $ 0.0123
+3.32%
$ 12.11 million $ 147,320
Dec 5, 6 PM $ 0.0119
-0.36%
$ 11.91 million $ 152,983
Dec 5, 5 PM $ 0.012
+0.42%
$ 11.95 million $ 152,401
Dec 5, 4 PM $ 0.0119
-3.90%
$ 11.9 million $ 146,081
Dec 5, 3 PM $ 0.0124
+2.70%
$ 12.39 million $ 150,613
Dec 5, 2 PM $ 0.0121
-0.30%
$ 12.06 million $ 143,194
Dec 5, 1 PM $ 0.0121
+0.39%
$ 12.1 million $ 142,803