Fartboy Historical Data

$FARTBOY Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0114
-0.12%
$ 11.43 million $ 87,200
Dec 9, 1 PM $ 0.0115
-1.00%
$ 11.45 million $ 85,620
Dec 9, 12 PM $ 0.0116
+0.04%
$ 11.57 million $ 83,912
Dec 9, 11 AM $ 0.0116
+0.11%
$ 11.55 million $ 83,624
Dec 9, 10 AM $ 0.0115
+0.81%
$ 11.54 million $ 84,614
Dec 9, 9 AM $ 0.0115
-0.93%
$ 11.45 million $ 96,060
Dec 9, 8 AM $ 0.0116
+0.70%
$ 11.52 million $ 96,316
Dec 9, 7 AM $ 0.0115
+0.28%
$ 11.49 million $ 97,705
Dec 9, 6 AM $ 0.0115
-0.10%
$ 11.45 million $ 98,574
Dec 9, 5 AM $ 0.0115
-0.27%
$ 11.47 million $ 97,171
Dec 9, 4 AM $ 0.0115
-0.99%
$ 11.5 million $ 98,356
Dec 9, 3 AM $ 0.0116
+2.85%
$ 11.61 million $ 92,159
Dec 9, 2 AM $ 0.0113
-0.18%
$ 11.28 million $ 93,068
Dec 9, 1 AM $ 0.0113
+0.00%
$ 11.31 million $ 91,882
Dec 9, 12 AM $ 0.0113
-0.77%
$ 11.31 million $ 96,393
Dec 8, 11 PM $ 0.0114
-0.56%
$ 11.4 million $ 97,166
Dec 8, 10 PM $ 0.0115
+0.06%
$ 11.46 million $ 106,000
Dec 8, 9 PM $ 0.0115
-0.10%
$ 11.45 million $ 107,644
Dec 8, 8 PM $ 0.0115
+0.17%
$ 11.45 million $ 109,000
Dec 8, 7 PM $ 0.0115
-1.09%
$ 11.49 million $ 105,132
Dec 8, 6 PM $ 0.0117
+0.35%
$ 11.64 million $ 106,375
Dec 8, 5 PM $ 0.0116
-0.07%
$ 11.6 million $ 122,367
Dec 8, 4 PM $ 0.0116
-0.25%
$ 11.6 million $ 126,729
Dec 8, 3 PM $ 0.0117
-1.35%
$ 11.71 million $ 132,323
Dec 8, 2 PM $ 0.0119
+0.09%
$ 11.87 million $ 152,002
Dec 8, 1 PM $ 0.0119
+0.21%
$ 11.87 million $ 157,127
Dec 8, 12 PM $ 0.0118
-0.56%
$ 11.84 million $ 155,925
Dec 8, 11 AM $ 0.0119
+1.71%
$ 11.91 million $ 155,430
Dec 8, 10 AM $ 0.0117
-3.09%
$ 11.71 million $ 153,836
Dec 8, 9 AM $ 0.0121
+1.47%
$ 12.07 million $ 142,133
Dec 8, 8 AM $ 0.0119
+0.96%
$ 11.9 million $ 141,737
Dec 8, 7 AM $ 0.0118
-0.17%
$ 11.79 million $ 139,703
Dec 8, 6 AM $ 0.0118
+0.21%
$ 11.81 million $ 140,397
Dec 8, 5 AM $ 0.0118
+0.80%
$ 11.79 million $ 141,959
Dec 8, 4 AM $ 0.0117
+0.35%
$ 11.69 million $ 141,142
Dec 8, 3 AM $ 0.0117
-0.56%
$ 11.65 million $ 140,712
Dec 8, 2 AM $ 0.0117
+0.06%
$ 11.71 million $ 140,456
Dec 8, 1 AM $ 0.0117
+0.90%
$ 11.73 million $ 141,725
Dec 8, 12 AM $ 0.0116
+1.22%
$ 11.61 million $ 136,890
Dec 7, 11 PM $ 0.0115
-2.65%
$ 11.48 million $ 136,364
Dec 7, 10 PM $ 0.0118
-2.44%
$ 11.79 million $ 128,920
Dec 7, 9 PM $ 0.0121
-0.90%
$ 12.09 million $ 128,458
Dec 7, 8 PM $ 0.0122
+0.09%
$ 12.2 million $ 127,229
Dec 7, 7 PM $ 0.0122
-0.49%
$ 12.18 million $ 128,156
Dec 7, 6 PM $ 0.0123
+1.03%
$ 12.24 million $ 130,321
Dec 7, 5 PM $ 0.0121
+3.24%
$ 12.12 million $ 114,136
Dec 7, 4 PM $ 0.0118
-0.22%
$ 11.75 million $ 106,688
Dec 7, 3 PM $ 0.0117
+3.67%
$ 11.73 million $ 98,213
Dec 7, 2 PM $ 0.0113
-3.98%
$ 11.3 million $ 79,550
Dec 7, 1 PM $ 0.0118
-2.35%
$ 11.78 million $ 76,941