Fartboy Historical Data

$FARTBOY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0121
+2.44%
$ 12.07 million $ 110,919
Dec 11, 1 PM $ 0.0118
-1.16%
$ 11.8 million $ 111,212
Dec 11, 12 PM $ 0.012
+1.95%
$ 11.94 million $ 110,086
Dec 11, 11 AM $ 0.0117
-0.90%
$ 11.71 million $ 111,210
Dec 11, 10 AM $ 0.0118
-0.28%
$ 11.82 million $ 122,105
Dec 11, 9 AM $ 0.0119
+0.22%
$ 11.85 million $ 122,268
Dec 11, 8 AM $ 0.0118
-0.77%
$ 11.82 million $ 122,032
Dec 11, 7 AM $ 0.0119
-0.26%
$ 11.91 million $ 122,347
Dec 11, 6 AM $ 0.0119
+0.63%
$ 11.94 million $ 123,206
Dec 11, 5 AM $ 0.0119
+0.69%
$ 11.87 million $ 121,276
Dec 11, 4 AM $ 0.0118
+0.04%
$ 11.78 million $ 119,487
Dec 11, 3 AM $ 0.0118
-0.59%
$ 11.78 million $ 123,933
Dec 11, 2 AM $ 0.0119
-1.60%
$ 11.85 million $ 123,903
Dec 11, 1 AM $ 0.0121
-0.53%
$ 12.04 million $ 125,536
Dec 11, 12 AM $ 0.0121
-3.88%
$ 12.11 million $ 122,903
Dec 10, 11 PM $ 0.0126
+0.74%
$ 12.6 million $ 126,603
Dec 10, 10 PM $ 0.0125
-2.77%
$ 12.5 million $ 121,973
Dec 10, 9 PM $ 0.0129
-0.71%
$ 12.86 million $ 103,716
Dec 10, 8 PM $ 0.013
+2.36%
$ 12.95 million $ 113,417
Dec 10, 7 PM $ 0.0127
+0.70%
$ 12.66 million $ 104,233
Dec 10, 6 PM $ 0.0126
+1.79%
$ 12.57 million $ 109,005
Dec 10, 5 PM $ 0.0124
-0.31%
$ 12.35 million $ 112,909
Dec 10, 4 PM $ 0.0124
-0.75%
$ 12.4 million $ 172,110
Dec 10, 3 PM $ 0.0125
-0.68%
$ 12.49 million $ 199,754
Dec 10, 2 PM $ 0.0126
-1.92%
$ 12.58 million $ 198,259
Dec 10, 1 PM $ 0.0128
+0.41%
$ 12.82 million $ 199,776
Dec 10, 12 PM $ 0.0128
+0.22%
$ 12.77 million $ 201,413
Dec 10, 11 AM $ 0.0127
+5.11%
$ 12.74 million $ 200,021
Dec 10, 10 AM $ 0.0121
-0.44%
$ 12.12 million $ 189,216
Dec 10, 9 AM $ 0.0122
-0.43%
$ 12.17 million $ 190,466
Dec 10, 8 AM $ 0.0122
+0.17%
$ 12.23 million $ 190,640
Dec 10, 7 AM $ 0.0122
-0.83%
$ 12.21 million $ 190,123
Dec 10, 6 AM $ 0.0123
+0.46%
$ 12.31 million $ 189,922
Dec 10, 5 AM $ 0.0123
-0.14%
$ 12.25 million $ 190,536
Dec 10, 4 AM $ 0.0123
-1.29%
$ 12.27 million $ 190,877
Dec 10, 3 AM $ 0.0124
-0.34%
$ 12.42 million $ 191,876
Dec 10, 2 AM $ 0.0125
+0.30%
$ 12.47 million $ 193,117
Dec 10, 1 AM $ 0.0124
-0.30%
$ 12.43 million $ 193,016
Dec 10, 12 AM $ 0.0125
+0.06%
$ 12.46 million $ 193,476
Dec 9, 11 PM $ 0.0124
+1.40%
$ 12.44 million $ 193,116
Dec 9, 10 PM $ 0.0123
-0.14%
$ 12.27 million $ 191,224
Dec 9, 9 PM $ 0.0123
-0.19%
$ 12.28 million $ 191,520
Dec 9, 8 PM $ 0.0123
-2.40%
$ 12.31 million $ 181,610
Dec 9, 7 PM $ 0.0126
-2.51%
$ 12.61 million $ 186,929
Dec 9, 6 PM $ 0.0129
-0.89%
$ 12.94 million $ 181,603
Dec 9, 5 PM $ 0.0131
-0.15%
$ 13.05 million $ 176,870
Dec 9, 4 PM $ 0.0131
+11.16%
$ 13.06 million $ 114,693
Dec 9, 3 PM $ 0.0118
+2.83%
$ 11.76 million $ 86,200
Dec 9, 2 PM $ 0.0114
-0.12%
$ 11.43 million $ 87,200
Dec 9, 1 PM $ 0.0115
-1.00%
$ 11.45 million $ 85,620