Fartboy Historical Data

$FARTBOY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0116
-1.36%
$ 11.63 million $ 96,938
Dec 13, 1 PM $ 0.0118
+0.47%
$ 11.79 million $ 103,665
Dec 13, 12 PM $ 0.0117
-1.08%
$ 11.74 million $ 104,347
Dec 13, 11 AM $ 0.0119
-0.45%
$ 11.87 million $ 104,801
Dec 13, 10 AM $ 0.0119
+0.19%
$ 11.92 million $ 105,137
Dec 13, 9 AM $ 0.0119
+0.06%
$ 11.9 million $ 103,928
Dec 13, 8 AM $ 0.0119
-0.15%
$ 11.89 million $ 103,985
Dec 13, 7 AM $ 0.0119
+0.47%
$ 11.91 million $ 104,195
Dec 13, 6 AM $ 0.0119
+0.10%
$ 11.86 million $ 104,008
Dec 13, 5 AM $ 0.0119
+1.28%
$ 11.84 million $ 103,778
Dec 13, 4 AM $ 0.0117
-0.69%
$ 11.69 million $ 103,654
Dec 13, 3 AM $ 0.0118
-0.36%
$ 11.77 million $ 104,101
Dec 13, 2 AM $ 0.0118
-0.32%
$ 11.81 million $ 104,018
Dec 13, 1 AM $ 0.0118
+0.29%
$ 11.84 million $ 103,156
Dec 13, 12 AM $ 0.0118
+0.22%
$ 11.81 million $ 101,884
Dec 12, 11 PM $ 0.0118
+0.39%
$ 11.79 million $ 102,196
Dec 12, 10 PM $ 0.0117
-0.23%
$ 11.74 million $ 95,038
Dec 12, 9 PM $ 0.0118
-0.71%
$ 11.77 million $ 91,798
Dec 12, 8 PM $ 0.0119
+0.10%
$ 11.86 million $ 93,643
Dec 12, 7 PM $ 0.0118
+0.64%
$ 11.8 million $ 92,133
Dec 12, 6 PM $ 0.0117
-0.31%
$ 11.71 million $ 88,768
Dec 12, 5 PM $ 0.0118
+0.62%
$ 11.6 million $ 87,939
Dec 12, 4 PM $ 0.0117
-1.63%
$ 11.68 million $ 87,867
Dec 12, 3 PM $ 0.0119
-3.44%
$ 11.89 million $ 90,027
Dec 12, 2 PM $ 0.0123
-0.87%
$ 12.31 million $ 97,359
Dec 12, 1 PM $ 0.0124
+0.02%
$ 12.43 million $ 91,056
Dec 12, 12 PM $ 0.0124
-0.02%
$ 12.42 million $ 90,897
Dec 12, 11 AM $ 0.0124
+0.39%
$ 12.42 million $ 91,250
Dec 12, 10 AM $ 0.0124
-0.22%
$ 12.37 million $ 91,047
Dec 12, 9 AM $ 0.0124
-1.37%
$ 12.4 million $ 90,971
Dec 12, 8 AM $ 0.0126
-0.28%
$ 12.56 million $ 90,380
Dec 12, 7 AM $ 0.0126
+0.47%
$ 12.59 million $ 90,093
Dec 12, 6 AM $ 0.0125
-0.13%
$ 12.52 million $ 90,290
Dec 12, 5 AM $ 0.0125
+1.47%
$ 12.54 million $ 91,846
Dec 12, 4 AM $ 0.0124
-0.13%
$ 12.35 million $ 93,304
Dec 12, 3 AM $ 0.0124
-0.56%
$ 12.37 million $ 93,207
Dec 12, 2 AM $ 0.0125
+0.68%
$ 12.44 million $ 93,551
Dec 12, 1 AM $ 0.0124
+0.21%
$ 12.35 million $ 94,124
Dec 12, 12 AM $ 0.0123
-0.72%
$ 12.33 million $ 97,848
Dec 11, 11 PM $ 0.0124
-1.12%
$ 12.43 million $ 97,974
Dec 11, 10 PM $ 0.0126
+0.51%
$ 12.56 million $ 101,653
Dec 11, 9 PM $ 0.0126
+0.52%
$ 12.55 million $ 121,522
Dec 11, 8 PM $ 0.0124
+2.19%
$ 12.41 million $ 120,412
Dec 11, 7 PM $ 0.0121
+0.22%
$ 12.13 million $ 126,177
Dec 11, 6 PM $ 0.0121
+0.79%
$ 12.1 million $ 126,608
Dec 11, 5 PM $ 0.012
-2.11%
$ 12.01 million $ 124,506
Dec 11, 4 PM $ 0.0123
+0.54%
$ 12.26 million $ 117,151
Dec 11, 3 PM $ 0.0122
+0.90%
$ 12.19 million $ 117,737
Dec 11, 2 PM $ 0.0121
+2.44%
$ 12.07 million $ 110,919
Dec 11, 1 PM $ 0.0118
-1.16%
$ 11.8 million $ 111,212